| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 8.28 | 8.53 | 8.02 | 8.4 | 8.4 | +0.15 (+1.82%) | 2,735,300 |
| 10 Feb 2022 | USD | 7.819 | 8.74 | 7.819 | 8.25 | 8.25 | -0.15 (-1.79%) | 742,200 |
| 9 Feb 2022 | USD | 7.87 | 8.45 | 7.87 | 8.4 | 8.4 | +0.68 (+8.81%) | 1,530,200 |
| 8 Feb 2022 | USD | 7.6 | 7.9 | 7.25 | 7.72 | 7.72 | +0.03 (+0.39%) | 3,804,500 |
| 7 Feb 2022 | USD | 7.72 | 8.07 | 7.6 | 7.69 | 7.69 | -0.01 (-0.13%) | 1,670,000 |
| 4 Feb 2022 | USD | 7.92 | 7.96 | 7.39 | 7.7 | 7.7 | -0.21 (-2.65%) | 1,177,700 |
| 3 Feb 2022 | USD | 8.34 | 8.93 | 7.89 | 7.91 | 7.91 | -0.81 (-9.29%) | 1,379,600 |
| 2 Feb 2022 | USD | 9.72 | 9.72 | 8.47 | 8.72 | 8.72 | -0.92 (-9.54%) | 1,029,700 |
| 1 Feb 2022 | USD | 9.34 | 9.74 | 8.98 | 9.64 | 9.64 | +0.37 (+3.99%) | 647,100 |
| 31 Jan 2022 | USD | 8.29 | 9.28 | 8.21 | 9.27 | 9.27 | +0.99 (+11.96%) | 997,800 |
| 28 Jan 2022 | USD | 8.14 | 8.29 | 7.66 | 8.28 | 8.28 | +0.2 (+2.48%) | 773,100 |
| 27 Jan 2022 | USD | 8.53 | 8.845 | 8.02 | 8.08 | 8.08 | -0.27 (-3.23%) | 702,500 |
| 26 Jan 2022 | USD | 9.04 | 9.572 | 8.25 | 8.35 | 8.35 | -0.36 (-4.13%) | 950,500 |
| 25 Jan 2022 | USD | 9.16 | 9.41 | 8.51 | 8.71 | 8.71 | -0.71 (-7.54%) | 639,168 |
| 24 Jan 2022 | USD | 8.69 | 9.5 | 8.235 | 9.42 | 9.42 | +0.36 (+3.97%) | 1,072,694 |
| 21 Jan 2022 | USD | 9.32 | 9.5 | 9.01 | 9.06 | 9.06 | -0.34 (-3.62%) | 1,321,800 |
| 20 Jan 2022 | USD | 9.92 | 10.59 | 9.315 | 9.4 | 9.4 | -0.42 (-4.28%) | 707,500 |
| 19 Jan 2022 | USD | 9.99 | 10.26 | 9.67 | 9.82 | 9.82 | -0.11 (-1.11%) | 641,900 |
| 18 Jan 2022 | USD | 10.55 | 10.55 | 9.88 | 9.93 | 9.93 | -0.83 (-7.71%) | 646,300 |
| 14 Jan 2022 | USD | 10.78 | 11.22 | 10.11 | 10.76 | 10.76 | -0.12 (-1.10%) | 934,300 |
| 13 Jan 2022 | USD | 11.38 | 11.51 | 10.86 | 10.88 | 10.88 | -0.33 (-2.94%) | 677,600 |
| 12 Jan 2022 | USD | 11.97 | 12.088 | 11 | 11.21 | 11.21 | -0.63 (-5.32%) | 1,055,000 |
| 11 Jan 2022 | USD | 11.07 | 11.93 | 10.892 | 11.84 | 11.84 | +0.62 (+5.53%) | 712,800 |
| 10 Jan 2022 | USD | 11.39 | 11.54 | 10.55 | 11.22 | 11.22 | -0.48 (-4.10%) | 786,000 |
| 7 Jan 2022 | USD | 11.66 | 12.41 | 11.53 | 11.7 | 11.7 | -0.13 (-1.10%) | 492,500 |
| 6 Jan 2022 | USD | 11.81 | 12.09 | 11.31 | 11.83 | 11.83 | -0.07 (-0.59%) | 672,100 |
| 5 Jan 2022 | USD | 12.32 | 12.98 | 11.86 | 11.9 | 11.9 | -0.51 (-4.11%) | 910,000 |
| 4 Jan 2022 | USD | 13.62 | 13.69 | 12.31 | 12.41 | 12.41 | -1.26 (-9.22%) | 898,800 |
| 3 Jan 2022 | USD | 12.96 | 13.86 | 12.53 | 13.67 | 13.67 | +0.91 (+7.13%) | 762,600 |
| 31 Dec 2021 | USD | 13.31 | 13.5 | 12.445 | 12.76 | 12.76 | -0.5 (-3.77%) | 847,400 |
