| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 20.61 | 21.701 | 20.58 | 21.53 | 21.53 | +0.94 (+4.57%) | 912,700 |
| 12 Nov 2021 | USD | 20.248 | 21.115 | 20.248 | 20.59 | 20.59 | +0.09 (+0.44%) | 951,600 |
| 11 Nov 2021 | USD | 19.28 | 20.53 | 19.13 | 20.5 | 20.5 | +1.39 (+7.27%) | 2,487,300 |
| 10 Nov 2021 | USD | 19.54 | 19.99 | 18.06 | 19.11 | 19.11 | -0.9 (-4.50%) | 3,206,100 |
| 9 Nov 2021 | USD | 23.7 | 23.7 | 18.66 | 20.01 | 20.01 | +0.79 (+4.11%) | 2,573,352 |
| 8 Nov 2021 | USD | 19.51 | 19.51 | 18.8 | 19.22 | 19.22 | -0.17 (-0.88%) | 799,458 |
| 5 Nov 2021 | USD | 20.01 | 20.34 | 19.27 | 19.39 | 19.39 | -0.6 (-3.00%) | 734,000 |
| 4 Nov 2021 | USD | 20.5 | 20.5 | 19.5 | 19.99 | 19.99 | -0.51 (-2.49%) | 1,173,300 |
| 3 Nov 2021 | USD | 21.9 | 22.77 | 20.01 | 20.5 | 20.5 | -1.4 (-6.39%) | 1,112,800 |
| 2 Nov 2021 | USD | 21.86 | 22.119 | 21.23 | 21.9 | 21.9 | +0.07 (+0.32%) | 379,900 |
| 1 Nov 2021 | USD | 21.87 | 22.56 | 21.24 | 21.83 | 21.83 | +0.19 (+0.88%) | 321,900 |
| 29 Oct 2021 | USD | 21.65 | 23 | 21.55 | 21.64 | 21.64 | -0.12 (-0.55%) | 401,800 |
| 28 Oct 2021 | USD | 21.59 | 22.203 | 21.18 | 21.76 | 21.76 | +0.3 (+1.40%) | 196,700 |
| 27 Oct 2021 | USD | 22.63 | 22.93 | 20.59 | 21.46 | 21.46 | -1.45 (-6.33%) | 591,000 |
| 26 Oct 2021 | USD | 23.28 | 23.29 | 22.04 | 22.91 | 22.91 | +0.02 (+0.09%) | 282,600 |
| 25 Oct 2021 | USD | 21.57 | 23.02 | 21.261 | 22.89 | 22.89 | +1.35 (+6.27%) | 499,300 |
| 22 Oct 2021 | USD | 21.54 | 21.81 | 21.03 | 21.54 | 21.54 | -0.3 (-1.37%) | 401,300 |
| 21 Oct 2021 | USD | 21.03 | 21.87 | 20.3 | 21.84 | 21.84 | +0.81 (+3.85%) | 1,547,000 |
| 20 Oct 2021 | USD | 20.71 | 21.2 | 20.31 | 21.03 | 21.03 | +0.34 (+1.64%) | 284,300 |
| 19 Oct 2021 | USD | 19.71 | 20.69 | 19.29 | 20.69 | 20.69 | +1.13 (+5.78%) | 413,700 |
| 18 Oct 2021 | USD | 19.69 | 20 | 19.43 | 19.56 | 19.56 | +0.01 (+0.05%) | 293,100 |
| 15 Oct 2021 | USD | 20.98 | 20.98 | 19.28 | 19.55 | 19.55 | -1.32 (-6.32%) | 514,300 |
| 14 Oct 2021 | USD | 20.97 | 21.73 | 20.41 | 20.87 | 20.87 | +0.27 (+1.31%) | 436,600 |
| 13 Oct 2021 | USD | 20.41 | 20.99 | 20.11 | 20.6 | 20.6 | +0.15 (+0.73%) | 240,000 |
| 12 Oct 2021 | USD | 20.4 | 20.8 | 19.98 | 20.45 | 20.45 | +0.07 (+0.34%) | 267,000 |
| 11 Oct 2021 | USD | 21.04 | 21.07 | 20.21 | 20.38 | 20.38 | -0.82 (-3.87%) | 314,900 |
| 8 Oct 2021 | USD | 21.04 | 22.05 | 21.04 | 21.2 | 21.2 | +0.19 (+0.90%) | 246,900 |
| 7 Oct 2021 | USD | 21 | 21.395 | 20.16 | 21.01 | 21.01 | +0.01 (+0.05%) | 507,700 |
| 6 Oct 2021 | USD | 20.6 | 21.27 | 20.43 | 21 | 21 | +0.16 (+0.77%) | 602,400 |
| 5 Oct 2021 | USD | 20.01 | 21.36 | 19.7 | 20.84 | 20.84 | +1.22 (+6.22%) | 599,000 |
