| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 20.51 | 20.84 | 19.56 | 19.62 | 19.62 | -0.89 (-4.34%) | 750,300 |
| 1 Oct 2021 | USD | 21.46 | 21.64 | 20.25 | 20.51 | 20.51 | -1.18 (-5.44%) | 656,000 |
| 30 Sep 2021 | USD | 21.05 | 21.99 | 20.67 | 21.69 | 21.69 | +0.68 (+3.24%) | 415,500 |
| 29 Sep 2021 | USD | 20.29 | 21.92 | 20.11 | 21.01 | 21.01 | +0.81 (+4.01%) | 845,400 |
| 28 Sep 2021 | USD | 20.67 | 21 | 19.9 | 20.2 | 20.2 | -0.83 (-3.95%) | 1,468,400 |
| 27 Sep 2021 | USD | 21.12 | 21.22 | 20.36 | 21.03 | 21.03 | +0.15 (+0.72%) | 1,350,200 |
| 24 Sep 2021 | USD | 20.4 | 21.27 | 20.25 | 20.88 | 20.88 | +0.25 (+1.21%) | 667,300 |
| 23 Sep 2021 | USD | 20 | 20.65 | 19.735 | 20.63 | 20.63 | +0.68 (+3.41%) | 1,383,700 |
| 22 Sep 2021 | USD | 19.2 | 20.08 | 19.08 | 19.95 | 19.95 | +1.01 (+5.33%) | 994,400 |
| 21 Sep 2021 | USD | 18.5 | 19.39 | 18.5 | 18.94 | 18.94 | +0.44 (+2.38%) | 467,700 |
| 20 Sep 2021 | USD | 18.72 | 19.252 | 18.11 | 18.5 | 18.5 | -1.02 (-5.23%) | 501,700 |
| 17 Sep 2021 | USD | 19.81 | 20.01 | 19.07 | 19.52 | 19.52 | -0.41 (-2.06%) | 774,500 |
| 16 Sep 2021 | USD | 18.13 | 19.96 | 18.13 | 19.93 | 19.93 | +1.78 (+9.81%) | 715,100 |
| 15 Sep 2021 | USD | 17.69 | 18.19 | 17.54 | 18.15 | 18.15 | +0.35 (+1.97%) | 367,900 |
| 14 Sep 2021 | USD | 18.17 | 18.17 | 17.46 | 17.8 | 17.8 | -0.41 (-2.25%) | 316,800 |
| 13 Sep 2021 | USD | 18.36 | 18.65 | 17.5 | 18.21 | 18.21 | -0.15 (-0.82%) | 638,300 |
| 10 Sep 2021 | USD | 18.83 | 18.99 | 17.87 | 18.36 | 18.36 | -0.51 (-2.70%) | 439,600 |
| 9 Sep 2021 | USD | 19.03 | 19.36 | 18.67 | 18.87 | 18.87 | -0.36 (-1.87%) | 477,600 |
| 8 Sep 2021 | USD | 19.55 | 19.73 | 18.7 | 19.23 | 19.23 | -0.51 (-2.58%) | 677,200 |
| 7 Sep 2021 | USD | 19.22 | 19.93 | 19.04 | 19.74 | 19.74 | +0.69 (+3.62%) | 638,400 |
| 3 Sep 2021 | USD | 19.52 | 19.82 | 18.81 | 19.05 | 19.05 | -0.5 (-2.56%) | 414,200 |
| 2 Sep 2021 | USD | 19.63 | 20.17 | 19.33 | 19.55 | 19.55 | -0.21 (-1.06%) | 355,900 |
| 1 Sep 2021 | USD | 18.96 | 20.225 | 18.53 | 19.76 | 19.76 | +0.59 (+3.08%) | 772,600 |
| 31 Aug 2021 | USD | 19.12 | 19.7 | 18.77 | 19.17 | 19.17 | -0.23 (-1.19%) | 672,800 |
| 30 Aug 2021 | USD | 19.48 | 19.86 | 19.18 | 19.4 | 19.4 | -0.7 (-3.48%) | 346,100 |
| 27 Aug 2021 | USD | 18.64 | 20.58 | 17.22 | 20.1 | 20.1 | +1.41 (+7.54%) | 797,500 |
| 26 Aug 2021 | USD | 20.12 | 20.27 | 18.36 | 18.69 | 18.69 | -1.6 (-7.89%) | 347,200 |
| 25 Aug 2021 | USD | 20.02 | 20.55 | 19.085 | 20.29 | 20.29 | +0.27 (+1.35%) | 420,600 |
| 24 Aug 2021 | USD | 21.57 | 22.28 | 19.73 | 20.02 | 20.02 | -1.27 (-5.97%) | 594,400 |
| 23 Aug 2021 | USD | 22.72 | 22.776 | 21.21 | 21.29 | 21.29 | -1.19 (-5.29%) | 641,900 |
