| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 22.72 | 23.4 | 22.4 | 22.48 | 22.48 | -0.22 (-0.97%) | 407,100 |
| 19 Aug 2021 | USD | 21.97 | 23.395 | 21.81 | 22.7 | 22.7 | +0.52 (+2.34%) | 239,100 |
| 18 Aug 2021 | USD | 21.25 | 22.45 | 21.191 | 22.18 | 22.18 | +1.05 (+4.97%) | 388,500 |
| 17 Aug 2021 | USD | 22.8 | 22.8 | 20.45 | 21.13 | 21.13 | -1.65 (-7.24%) | 337,000 |
| 16 Aug 2021 | USD | 23.81 | 23.825 | 21.65 | 22.78 | 22.78 | -1.17 (-4.89%) | 598,600 |
| 13 Aug 2021 | USD | 23.19 | 24.1 | 23.15 | 23.95 | 23.95 | +0.99 (+4.31%) | 473,200 |
| 12 Aug 2021 | USD | 22.16 | 23.59 | 22.05 | 22.96 | 22.96 | +1.07 (+4.89%) | 450,100 |
| 11 Aug 2021 | USD | 20.66 | 22.09 | 20.38 | 21.89 | 21.89 | +0.46 (+2.15%) | 1,216,200 |
| 10 Aug 2021 | USD | 22.78 | 23.27 | 20.87 | 21.43 | 21.43 | -1.53 (-6.66%) | 979,100 |
| 9 Aug 2021 | USD | 23.26 | 23.75 | 22.55 | 22.96 | 22.96 | -0.44 (-1.88%) | 272,500 |
| 6 Aug 2021 | USD | 22.61 | 23.52 | 22.25 | 23.4 | 23.4 | +0.78 (+3.45%) | 259,400 |
| 5 Aug 2021 | USD | 22.23 | 22.9 | 21.12 | 22.62 | 22.62 | +0.35 (+1.57%) | 367,100 |
| 4 Aug 2021 | USD | 22.4 | 23.5 | 22.18 | 22.27 | 22.27 | -0.1 (-0.45%) | 305,000 |
| 3 Aug 2021 | USD | 24 | 24.24 | 22.37 | 22.37 | 22.37 | -1.58 (-6.60%) | 789,300 |
| 2 Aug 2021 | USD | 23.97 | 25.06 | 23.85 | 23.95 | 23.95 | +0.09 (+0.38%) | 441,200 |
| 30 Jul 2021 | USD | 26.24 | 26.24 | 23.68 | 23.86 | 23.86 | -2.14 (-8.23%) | 554,100 |
| 29 Jul 2021 | USD | 26.119 | 27.89 | 25.24 | 26 | 26 | +1.495 (+6.10%) | 2,873,200 |
| 28 Jul 2021 | USD | 26.39 | 26.39 | 23.585 | 24.505 | 24.505 | -1.365 (-5.28%) | 919,700 |
| 27 Jul 2021 | USD | 26.83 | 26.97 | 23.28 | 25.87 | 25.87 | -2.56 (-9.00%) | 1,386,100 |
| 26 Jul 2021 | USD | 27.75 | 29.23 | 27.58 | 28.43 | 28.43 | +0.89 (+3.23%) | 286,500 |
| 23 Jul 2021 | USD | 27.27 | 27.97 | 26.84 | 27.54 | 27.54 | +0.48 (+1.77%) | 219,100 |
| 22 Jul 2021 | USD | 26.5 | 27.14 | 26.5 | 27.06 | 27.06 | +0.33 (+1.23%) | 134,500 |
| 21 Jul 2021 | USD | 26.95 | 27.47 | 26.35 | 26.73 | 26.73 | -0.01 (-0.04%) | 240,500 |
| 20 Jul 2021 | USD | 26.15 | 27.23 | 25.74 | 26.74 | 26.74 | +0.63 (+2.41%) | 206,700 |
| 19 Jul 2021 | USD | 25.1 | 26.19 | 25.011 | 26.11 | 26.11 | -0.04 (-0.15%) | 170,000 |
| 16 Jul 2021 | USD | 25.54 | 26.5 | 25.23 | 26.15 | 26.15 | +0.95 (+3.77%) | 250,100 |
| 15 Jul 2021 | USD | 27.02 | 27.87 | 24.69 | 25.2 | 25.2 | -2.24 (-8.16%) | 521,800 |
| 14 Jul 2021 | USD | 29.52 | 29.52 | 26.17 | 27.44 | 27.44 | -2.08 (-7.05%) | 775,400 |
| 13 Jul 2021 | USD | 25.96 | 29.84 | 25.861 | 29.52 | 29.52 | +2.48 (+9.17%) | 510,900 |
| 12 Jul 2021 | USD | 24.55 | 27.31 | 24.2 | 27.04 | 27.04 | +2.32 (+9.39%) | 463,400 |
