| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 24.36 | 24.99 | 24.16 | 24.72 | 24.72 | +0.72 (+3%) | 198,700 |
| 8 Jul 2021 | USD | 24.88 | 25.19 | 22.909 | 24 | 24 | -0.62 (-2.52%) | 548,400 |
| 7 Jul 2021 | USD | 25.88 | 26.9 | 24.31 | 24.62 | 24.62 | -1.31 (-5.05%) | 355,200 |
| 6 Jul 2021 | USD | 27.01 | 27.155 | 25.55 | 25.93 | 25.93 | -0.91 (-3.39%) | 195,600 |
| 2 Jul 2021 | USD | 27.49 | 28.275 | 26.5 | 26.84 | 26.84 | -0.43 (-1.58%) | 209,600 |
| 1 Jul 2021 | USD | 29.41 | 29.41 | 26.74 | 27.27 | 27.27 | -1.81 (-6.22%) | 400,200 |
| 30 Jun 2021 | USD | 28.7 | 31.319 | 27.548 | 29.08 | 29.08 | +0.31 (+1.08%) | 401,700 |
| 29 Jun 2021 | USD | 27.35 | 30.21 | 27.068 | 28.77 | 28.77 | +1.63 (+6.01%) | 442,500 |
| 28 Jun 2021 | USD | 27.04 | 28.69 | 25.81 | 27.14 | 27.14 | +0.1 (+0.37%) | 546,200 |
| 25 Jun 2021 | USD | 25.84 | 27.598 | 25.45 | 27.04 | 27.04 | +1.28 (+4.97%) | 402,100 |
| 24 Jun 2021 | USD | 25.99 | 26.72 | 25.28 | 25.76 | 25.76 | -0.05 (-0.19%) | 241,100 |
| 23 Jun 2021 | USD | 26.19 | 26.54 | 25.11 | 25.81 | 25.81 | -0.07 (-0.27%) | 270,500 |
| 22 Jun 2021 | USD | 24.81 | 26.752 | 24.81 | 25.88 | 25.88 | +1.19 (+4.82%) | 343,600 |
| 21 Jun 2021 | USD | 25.42 | 25.927 | 24.11 | 24.69 | 24.69 | -0.89 (-3.48%) | 268,800 |
| 18 Jun 2021 | USD | 27.5 | 27.9 | 25.12 | 25.58 | 25.58 | -2.22 (-7.99%) | 1,128,500 |
| 17 Jun 2021 | USD | 26.92 | 31.86 | 26.92 | 27.8 | 27.8 | +1.15 (+4.32%) | 773,600 |
| 16 Jun 2021 | USD | 28.41 | 28.954 | 24.63 | 26.65 | 26.65 | -2.12 (-7.37%) | 416,300 |
| 15 Jun 2021 | USD | 28.26 | 30.02 | 27.96 | 28.77 | 28.77 | +0.53 (+1.88%) | 252,700 |
| 14 Jun 2021 | USD | 27.46 | 30.62 | 27.12 | 28.24 | 28.24 | +0.97 (+3.56%) | 427,600 |
| 11 Jun 2021 | USD | 27.36 | 27.98 | 26.51 | 27.27 | 27.27 | -0.28 (-1.02%) | 149,700 |
| 10 Jun 2021 | USD | 27.81 | 28.5 | 26.27 | 27.55 | 27.55 | -0.45 (-1.61%) | 312,300 |
| 9 Jun 2021 | USD | 26.7 | 29.09 | 26.1 | 28 | 28 | +1.47 (+5.54%) | 405,862 |
| 8 Jun 2021 | USD | 24.54 | 27.515 | 23.88 | 26.53 | 26.53 | +2.44 (+10.13%) | 451,800 |
| 7 Jun 2021 | USD | 23.04 | 24.65 | 22.77 | 24.09 | 24.09 | +0.93 (+4.02%) | 227,600 |
| 4 Jun 2021 | USD | 23.56 | 24 | 22.475 | 23.16 | 23.16 | -0.13 (-0.56%) | 133,100 |
| 3 Jun 2021 | USD | 24.21 | 24.75 | 23.26 | 23.29 | 23.29 | -1.3 (-5.29%) | 157,800 |
| 2 Jun 2021 | USD | 22.95 | 25.5 | 22.93 | 24.59 | 24.59 | +1.72 (+7.52%) | 326,700 |
| 1 Jun 2021 | USD | 23.5 | 24.25 | 22.35 | 22.87 | 22.87 | -0.72 (-3.05%) | 266,300 |
| 28 May 2021 | USD | 25.18 | 25.56 | 23.34 | 23.59 | 23.59 | -1.74 (-6.87%) | 290,000 |
| 27 May 2021 | USD | 24.43 | 27.94 | 24.01 | 25.33 | 25.33 | +0.67 (+2.72%) | 502,300 |
