| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.31 | 26.114 | 24.43 | 24.66 | 24.66 | -0.69 (-2.72%) | 263,500 |
| 25 May 2021 | USD | 23.66 | 26.28 | 23.2 | 25.35 | 25.35 | +1.19 (+4.93%) | 400,300 |
| 24 May 2021 | USD | 22.02 | 25.99 | 22 | 24.16 | 24.16 | +2.4 (+11.03%) | 1,115,500 |
| 21 May 2021 | USD | 19.4 | 22.28 | 19.19 | 21.76 | 21.76 | +2.61 (+13.63%) | 677,200 |
| 20 May 2021 | USD | 19.12 | 19.84 | 18.74 | 19.15 | 19.15 | -0.05 (-0.26%) | 198,000 |
| 19 May 2021 | USD | 18.58 | 19.5 | 18.58 | 19.2 | 19.2 | -0.33 (-1.69%) | 176,700 |
| 18 May 2021 | USD | 19 | 19.865 | 18.55 | 19.53 | 19.53 | +0.63 (+3.33%) | 519,800 |
| 17 May 2021 | USD | 18.21 | 19.08 | 17.66 | 18.9 | 18.9 | +0.73 (+4.02%) | 297,400 |
| 14 May 2021 | USD | 18.5 | 19.44 | 17.411 | 18.17 | 18.17 | -0.33 (-1.78%) | 1,133,200 |
| 13 May 2021 | USD | 18.18 | 19.96 | 16.4 | 18.5 | 18.5 | -1.54 (-7.68%) | 1,546,500 |
| 12 May 2021 | USD | 18.94 | 22.865 | 18.59 | 20.04 | 20.04 | +0.73 (+3.78%) | 3,979,600 |
| 11 May 2021 | USD | 17.4 | 20.63 | 16.686 | 19.31 | 19.31 | +1.09 (+5.98%) | 684,900 |
| 10 May 2021 | USD | 16.5 | 18.38 | 16.41 | 18.22 | 18.22 | +1.53 (+9.17%) | 441,000 |
| 7 May 2021 | USD | 16.95 | 17.29 | 16.443 | 16.69 | 16.69 | +0.26 (+1.58%) | 189,600 |
| 6 May 2021 | USD | 16.91 | 17 | 16.14 | 16.43 | 16.43 | -0.68 (-3.97%) | 191,700 |
| 5 May 2021 | USD | 16.02 | 17.58 | 16.02 | 17.11 | 17.11 | +0.86 (+5.29%) | 409,800 |
| 4 May 2021 | USD | 17.25 | 17.77 | 15.83 | 16.25 | 16.25 | -1.22 (-6.98%) | 450,900 |
| 3 May 2021 | USD | 17.94 | 18.64 | 17.34 | 17.47 | 17.47 | +0.3 (+1.75%) | 250,200 |
| 30 Apr 2021 | USD | 18.13 | 18.2 | 17.01 | 17.17 | 17.17 | -0.94 (-5.19%) | 224,800 |
| 29 Apr 2021 | USD | 17.93 | 18.69 | 17.814 | 18.11 | 18.11 | +0.06 (+0.33%) | 245,300 |
| 28 Apr 2021 | USD | 18.21 | 18.69 | 18 | 18.05 | 18.05 | -0.06 (-0.33%) | 199,400 |
| 27 Apr 2021 | USD | 17.97 | 18.585 | 17.8 | 18.11 | 18.11 | +0.14 (+0.78%) | 189,100 |
| 26 Apr 2021 | USD | 18.85 | 19.034 | 17.84 | 17.97 | 17.97 | -1.14 (-5.97%) | 284,400 |
| 23 Apr 2021 | USD | 19 | 19.356 | 17.56 | 19.11 | 19.11 | +0.19 (+1.00%) | 427,600 |
| 22 Apr 2021 | USD | 18.2 | 19.93 | 18.01 | 18.92 | 18.92 | +0.72 (+3.96%) | 1,141,400 |
| 21 Apr 2021 | USD | 16.7 | 18.29 | 16.7 | 18.2 | 18.2 | +1.55 (+9.31%) | 738,000 |
| 20 Apr 2021 | USD | 15.76 | 17.79 | 15.41 | 16.65 | 16.65 | +1.39 (+9.11%) | 1,911,000 |
| 19 Apr 2021 | USD | 15.43 | 16.1 | 15 | 15.26 | 15.26 | +0.28 (+1.87%) | 272,400 |
| 16 Apr 2021 | USD | 15.54 | 15.54 | 14.23 | 14.98 | 14.98 | -0.41 (-2.66%) | 336,100 |
| 15 Apr 2021 | USD | 16 | 16.15 | 15 | 15.39 | 15.39 | -0.34 (-2.16%) | 527,800 |
