Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 17.21 | 17.39 | 16.32 | 17.13 | 17.13 | -0.48 (-2.73%) | 768,900 |
12 Apr 2021 | USD | 18.25 | 18.35 | 16.875 | 17.61 | 17.61 | -0.67 (-3.67%) | 465,200 |
9 Apr 2021 | USD | 18.32 | 18.49 | 17.62 | 18.28 | 18.28 | -0.11 (-0.60%) | 278,600 |
8 Apr 2021 | USD | 19.11 | 19.3 | 17.48 | 18.39 | 18.39 | -1.04 (-5.35%) | 730,200 |
7 Apr 2021 | USD | 19.8 | 20 | 19.162 | 19.43 | 19.43 | -0.56 (-2.80%) | 267,300 |
6 Apr 2021 | USD | 21.54 | 21.7 | 19.5 | 19.99 | 19.99 | -1.72 (-7.92%) | 502,100 |
5 Apr 2021 | USD | 23.5 | 24.87 | 20.58 | 21.71 | 21.71 | -2.26 (-9.43%) | 1,016,900 |
1 Apr 2021 | USD | 23.854 | 24.5 | 23 | 23.97 | 23.97 | +0.64 (+2.74%) | 1,783,100 |
31 Mar 2021 | USD | 22.3 | 23.7 | 21 | 23.33 | 23.33 | +1.28 (+5.80%) | 1,018,800 |
30 Mar 2021 | USD | 27.34 | 30.75 | 21.9 | 22.05 | 22.05 | -9.35 (-29.78%) | 2,095,600 |
29 Mar 2021 | USD | 23.346 | 31.6 | 19.05 | 31.4 | 31.4 | +11.4 (+57%) | 1,525,100 |
26 Mar 2021 | USD | 18.25 | 20.49 | 17.4 | 20 | 20 | +6 (+42.86%) | 4,876,808 |
25 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |