| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 1.77 | 1.84 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 472,332 |
| 4 Apr 2024 | USD | 1.89 | 1.9 | 1.74 | 1.75 | 1.75 | -0.11 (-5.91%) | 817,802 |
| 3 Apr 2024 | USD | 1.92 | 1.92 | 1.83 | 1.86 | 1.86 | -0.07 (-3.63%) | 905,830 |
| 2 Apr 2024 | USD | 2 | 2.02 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 934,497 |
| 1 Apr 2024 | USD | 2.02 | 2.04 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 494,570 |
| 28 Mar 2024 | USD | 1.93 | 2.02 | 1.925 | 2 | 2 | +0.06 (+3.09%) | 849,877 |
| 27 Mar 2024 | USD | 1.94 | 1.97 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 403,491 |
| 26 Mar 2024 | USD | 1.97 | 2 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 413,729 |
| 25 Mar 2024 | USD | 1.94 | 1.98 | 1.905 | 1.94 | 1.94 | +0.02 (+1.04%) | 469,749 |
| 22 Mar 2024 | USD | 2.05 | 2.05 | 1.9 | 1.92 | 1.92 | -0.12 (-5.88%) | 463,668 |
| 21 Mar 2024 | USD | 1.99 | 2.06 | 1.985 | 2.04 | 2.04 | +0.05 (+2.51%) | 376,825 |
| 20 Mar 2024 | USD | 1.97 | 2.03 | 1.94 | 1.99 | 1.99 | +0.01 (+0.51%) | 245,729 |
| 19 Mar 2024 | USD | 1.91 | 2.01 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 298,722 |
| 18 Mar 2024 | USD | 1.88 | 1.93 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 501,108 |
| 15 Mar 2024 | USD | 1.9 | 1.915 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 572,065 |
| 14 Mar 2024 | USD | 1.88 | 1.89 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 537,774 |
| 13 Mar 2024 | USD | 1.91 | 1.97 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 284,805 |
| 12 Mar 2024 | USD | 1.85 | 1.96 | 1.84 | 1.94 | 1.94 | +0.08 (+4.30%) | 638,039 |
| 11 Mar 2024 | USD | 1.78 | 1.88 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 367,335 |
| 8 Mar 2024 | USD | 1.73 | 1.878 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 523,841 |
| 7 Mar 2024 | USD | 1.83 | 1.91 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 592,651 |
| 6 Mar 2024 | USD | 1.9 | 1.9271 | 1.765 | 1.83 | 1.83 | -0.14 (-7.11%) | 1,450,948 |
| 5 Mar 2024 | USD | 2.06 | 2.09 | 1.66 | 1.97 | 1.97 | -0.39 (-16.53%) | 2,851,145 |
| 4 Mar 2024 | USD | 2.18 | 2.41 | 2.18 | 2.36 | 2.36 | +0.25 (+11.85%) | 2,212,058 |
| 1 Mar 2024 | USD | 2.01 | 2.145 | 1.94 | 2.11 | 2.11 | +0.11 (+5.50%) | 831,895 |
| 29 Feb 2024 | USD | 2.05 | 2.07 | 1.975 | 2 | 2 | -0.01 (-0.50%) | 470,793 |
| 28 Feb 2024 | USD | 1.97 | 2.02 | 1.93 | 2.01 | 2.01 | +0.01 (+0.50%) | 397,860 |
| 27 Feb 2024 | USD | 1.98 | 2.02 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 276,289 |
| 26 Feb 2024 | USD | 1.93 | 2.03 | 1.905 | 1.98 | 1.98 | +0.06 (+3.13%) | 270,542 |
| 23 Feb 2024 | USD | 1.84 | 1.935 | 1.82 | 1.92 | 1.92 | +0.06 (+3.23%) | 255,495 |
