Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 1.94 | 1.94 | 1.79 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,095,590 |
21 Feb 2024 | USD | 2.02 | 2.025 | 1.865 | 1.9 | 1.9 | -0.12 (-5.94%) | 426,615 |
20 Feb 2024 | USD | 2.07 | 2.12 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 200,729 |
16 Feb 2024 | USD | 2.09 | 2.11 | 2.025 | 2.09 | 2.09 | -0.01 (-0.48%) | 336,895 |
15 Feb 2024 | USD | 2.09 | 2.15 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 539,180 |
14 Feb 2024 | USD | 2.05 | 2.08 | 2.02 | 2.07 | 2.07 | +0.07 (+3.50%) | 289,385 |
13 Feb 2024 | USD | 2.02 | 2.14 | 2 | 2 | 2 | -0.12 (-5.66%) | 704,411 |
12 Feb 2024 | USD | 2.07 | 2.14 | 2.05 | 2.12 | 2.12 | +0.04 (+1.92%) | 321,325 |
9 Feb 2024 | USD | 1.96 | 2.15 | 1.96 | 2.08 | 2.08 | +0.1 (+5.05%) | 425,514 |
8 Feb 2024 | USD | 1.94 | 2.01 | 1.88 | 1.98 | 1.98 | +0.04 (+2.06%) | 571,696 |
7 Feb 2024 | USD | 1.97 | 2 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 406,563 |
6 Feb 2024 | USD | 1.91 | 2.02 | 1.9 | 1.98 | 1.98 | +0.06 (+3.13%) | 326,467 |
5 Feb 2024 | USD | 1.98 | 2.015 | 1.85 | 1.92 | 1.92 | -0.05 (-2.54%) | 577,094 |
2 Feb 2024 | USD | 2 | 2.01 | 1.96 | 1.97 | 1.97 | -0.065 (-3.19%) | 215,867 |
1 Feb 2024 | USD | 2.09 | 2.09 | 1.9 | 2.035 | 2.035 | 0.0 (0.0%) | 917,508 |
31 Jan 2024 | USD | 2.31 | 2.33 | 2.03 | 2.035 | 2.035 | -0.285 (-12.28%) | 349,087 |
30 Jan 2024 | USD | 2.29 | 2.34 | 2.22 | 2.32 | 2.32 | +0.02 (+0.87%) | 482,683 |
29 Jan 2024 | USD | 2.26 | 2.31 | 2.2 | 2.3 | 2.3 | +0.03 (+1.32%) | 233,029 |
26 Jan 2024 | USD | 2.25 | 2.32 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 172,290 |
25 Jan 2024 | USD | 2.3 | 2.325 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 195,644 |
24 Jan 2024 | USD | 2.29 | 2.42 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 612,600 |
23 Jan 2024 | USD | 2.31 | 2.35 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 195,900 |
22 Jan 2024 | USD | 2.16 | 2.3 | 2.155 | 2.26 | 2.26 | +0.13 (+6.10%) | 310,600 |
19 Jan 2024 | USD | 2.16 | 2.16 | 2.07 | 2.13 | 2.13 | -0.02 (-0.93%) | 303,700 |
18 Jan 2024 | USD | 2.12 | 2.25 | 2.12 | 2.15 | 2.15 | +0.04 (+1.90%) | 455,100 |
17 Jan 2024 | USD | 2.02 | 2.16 | 2.005 | 2.11 | 2.11 | +0.04 (+1.93%) | 549,200 |
16 Jan 2024 | USD | 2.05 | 2.085 | 2 | 2.07 | 2.07 | +0.01 (+0.49%) | 525,200 |
12 Jan 2024 | USD | 2.08 | 2.15 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 419,300 |
11 Jan 2024 | USD | 2.04 | 2.12 | 1.96 | 2.08 | 2.08 | +0.02 (+0.97%) | 838,800 |
10 Jan 2024 | USD | 2.08 | 2.11 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 248,000 |