Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.01 | 2.1 | 1.96 | 2.02 | 2.02 | 0.0 (0.0%) | 1,238,900 |
24 Nov 2023 | USD | 2.03 | 2.095 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 293,600 |
22 Nov 2023 | USD | 2.04 | 2.1 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 759,000 |
21 Nov 2023 | USD | 2.01 | 2.17 | 1.93 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,114,500 |
20 Nov 2023 | USD | 2 | 2.06 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,139,800 |
17 Nov 2023 | USD | 1.95 | 2.04 | 1.93 | 2 | 2 | +0.08 (+4.17%) | 1,626,400 |
16 Nov 2023 | USD | 2 | 2.035 | 1.89 | 1.92 | 1.92 | -0.1 (-4.95%) | 1,614,000 |
15 Nov 2023 | USD | 2.14 | 2.25 | 2.01 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,284,300 |
14 Nov 2023 | USD | 2.21 | 2.295 | 2.07 | 2.12 | 2.12 | +0.05 (+2.42%) | 854,100 |
13 Nov 2023 | USD | 1.98 | 2.135 | 1.92 | 2.07 | 2.07 | +0.08 (+4.02%) | 968,900 |
10 Nov 2023 | USD | 1.92 | 2.06 | 1.92 | 1.99 | 1.99 | +0.055 (+2.84%) | 1,279,600 |
9 Nov 2023 | USD | 2.11 | 2.147 | 1.86 | 1.935 | 1.935 | -0.175 (-8.29%) | 2,335,900 |
8 Nov 2023 | USD | 2.29 | 2.32 | 2.09 | 2.11 | 2.11 | -0.18 (-7.86%) | 1,671,700 |
7 Nov 2023 | USD | 3 | 3.02 | 2.195 | 2.29 | 2.29 | -1.15 (-33.43%) | 3,153,300 |
6 Nov 2023 | USD | 3.7 | 3.715 | 3.38 | 3.44 | 3.44 | -0.26 (-7.03%) | 1,332,500 |
3 Nov 2023 | USD | 3.56 | 3.795 | 3.523 | 3.7 | 3.7 | +0.19 (+5.41%) | 487,400 |
2 Nov 2023 | USD | 3.25 | 3.54 | 3.08 | 3.51 | 3.51 | +0.34 (+10.73%) | 564,900 |
1 Nov 2023 | USD | 3.27 | 3.27 | 3.045 | 3.17 | 3.17 | -0.05 (-1.55%) | 384,500 |
31 Oct 2023 | USD | 3.01 | 3.23 | 2.99 | 3.22 | 3.22 | +0.21 (+6.98%) | 329,700 |
30 Oct 2023 | USD | 2.82 | 3.04 | 2.809 | 3.01 | 3.01 | +0.21 (+7.50%) | 320,600 |
27 Oct 2023 | USD | 2.73 | 2.86 | 2.72 | 2.8 | 2.8 | +0.09 (+3.32%) | 365,900 |
26 Oct 2023 | USD | 2.84 | 2.87 | 2.7 | 2.71 | 2.71 | -0.12 (-4.24%) | 475,600 |
25 Oct 2023 | USD | 3.07 | 3.07 | 2.79 | 2.83 | 2.83 | -0.26 (-8.41%) | 325,000 |
24 Oct 2023 | USD | 3.06 | 3.33 | 3.06 | 3.09 | 3.09 | +0.05 (+1.64%) | 470,700 |
23 Oct 2023 | USD | 2.8 | 3.16 | 2.71 | 3.04 | 3.04 | +0.23 (+8.19%) | 567,500 |
20 Oct 2023 | USD | 2.9 | 2.9 | 2.78 | 2.81 | 2.81 | -0.08 (-2.77%) | 395,900 |
19 Oct 2023 | USD | 2.97 | 2.999 | 2.87 | 2.89 | 2.89 | -0.06 (-2.03%) | 501,700 |
18 Oct 2023 | USD | 3.1 | 3.1 | 2.93 | 2.95 | 2.95 | -0.2 (-6.35%) | 535,300 |
17 Oct 2023 | USD | 3.17 | 3.2 | 3.08 | 3.15 | 3.15 | -0.03 (-0.94%) | 334,600 |
16 Oct 2023 | USD | 3.04 | 3.275 | 3.03 | 3.18 | 3.18 | +0.14 (+4.61%) | 314,500 |