| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 2 | 2.0097 | 2 | 2.0097 | 2.0097 | -0.03 (-1.49%) | 415 |
| 20 Dec 2018 | USD | 2.1609 | 2.2012 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 5,259 |
| 19 Dec 2018 | USD | 2.05 | 2.2187 | 2.05 | 2.15 | 2.15 | +0.113 (+5.56%) | 9,076 |
| 18 Dec 2018 | USD | 2.2 | 2.2 | 2.03 | 2.0367 | 2.0367 | -0.263 (-11.45%) | 4,437 |
| 17 Dec 2018 | USD | 2.3 | 2.4275 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,054 |
| 14 Dec 2018 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,174 |
| 13 Dec 2018 | USD | 2.4 | 2.412 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,847 |
| 12 Dec 2018 | USD | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,308 |
| 11 Dec 2018 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 4,138 |
| 10 Dec 2018 | USD | 2.7188 | 2.7188 | 2.2987 | 2.4 | 2.4 | -0.263 (-9.89%) | 12,289 |
| 7 Dec 2018 | USD | 2.7898 | 2.818 | 2.65 | 2.6633 | 2.6633 | -0.217 (-7.52%) | 5,731 |
| 6 Dec 2018 | USD | 2.75 | 2.88 | 2.67 | 2.88 | 2.88 | +0.016 (+0.57%) | 7,278 |
| 4 Dec 2018 | USD | 2.9 | 2.9027 | 2.85 | 2.8638 | 2.8638 | -0.036 (-1.25%) | 7,248 |
| 3 Dec 2018 | USD | 2.8217 | 2.95 | 2.8217 | 2.9 | 2.9 | +0.19 (+7.01%) | 5,929 |
| 30 Nov 2018 | USD | 2.79 | 2.8296 | 2.71 | 2.7101 | 2.7101 | -0.28 (-9.36%) | 10,590 |
| 29 Nov 2018 | USD | 2.84 | 2.9899 | 2.8245 | 2.9899 | 2.9899 | +0.229 (+8.29%) | 7,352 |
| 28 Nov 2018 | USD | 2.75 | 2.94 | 2.67 | 2.7609 | 2.7609 | +0.019 (+0.70%) | 8,148 |
| 27 Nov 2018 | USD | 2.85 | 2.85 | 2.7416 | 2.7416 | 2.7416 | -0.208 (-7.06%) | 17,485 |
| 26 Nov 2018 | USD | 3.05 | 3.05 | 2.53 | 2.95 | 2.95 | -0.1 (-3.29%) | 9,998 |
| 23 Nov 2018 | USD | 3.1 | 3.1155 | 3.0504 | 3.0504 | 3.0504 | -0.042 (-1.35%) | 1,332 |
| 22 Nov 2018 | USD | 3.0921 | 3.0921 | 3.0921 | 3.0921 | 3.0921 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.0921 | 3.0921 | 3.0921 | 3.0921 | 3.0921 | -0.268 (-7.97%) | 430 |
| 20 Nov 2018 | USD | 3.26 | 3.3599 | 3.26 | 3.3599 | 3.3599 | -0 (0.0%) | 1,150 |
| 19 Nov 2018 | USD | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | 0.0 (0.0%) | 3,795 |
| 16 Nov 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 89 |
| 15 Nov 2018 | USD | 3.299 | 3.36 | 3.299 | 3.36 | 3.36 | +0.16 (+5%) | 627 |
| 14 Nov 2018 | USD | 3.2 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 1,742 |
| 13 Nov 2018 | USD | 3.54 | 3.65 | 3.2 | 3.2 | 3.2 | -0.45 (-12.33%) | 12,362 |
| 12 Nov 2018 | USD | 3.65 | 3.7464 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,595 |
| 9 Nov 2018 | USD | 3.67 | 3.6804 | 3.67 | 3.67 | 3.67 | -0.119 (-3.14%) | 1,461 |
