| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 889 |
| 6 Dec 2017 | USD | 2.4 | 2.4 | 2.1102 | 2.15 | 2.15 | -0.31 (-12.60%) | 2,713 |
| 5 Dec 2017 | USD | 2.17 | 2.46 | 2.17 | 2.46 | 2.46 | +0.21 (+9.33%) | 8,078 |
| 4 Dec 2017 | USD | 2.26 | 2.27 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 20,302 |
| 1 Dec 2017 | USD | 2.09 | 2.25 | 2.02 | 2.25 | 2.25 | +0.1 (+4.65%) | 22,273 |
| 30 Nov 2017 | USD | 2.02 | 2.2 | 2.02 | 2.15 | 2.15 | +0.13 (+6.44%) | 15,483 |
| 29 Nov 2017 | USD | 2.0355 | 2.0355 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 922 |
| 28 Nov 2017 | USD | 2.05 | 2.079 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 9,208 |
| 27 Nov 2017 | USD | 1.99 | 2.0679 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 14,326 |
| 24 Nov 2017 | USD | 2.04 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 5,660 |
| 23 Nov 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.0101 | 2.0487 | 2 | 2 | 2 | -0.02 (-0.99%) | 16,174 |
| 21 Nov 2017 | USD | 2.1 | 2.115 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 4,132 |
| 20 Nov 2017 | USD | 2.2 | 2.2 | 2.0001 | 2.1 | 2.1 | -0.08 (-3.67%) | 7,450 |
| 17 Nov 2017 | USD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | +0.16 (+7.92%) | 8,999 |
| 16 Nov 2017 | USD | 2.05 | 2.0999 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 3,919 |
| 15 Nov 2017 | USD | 2.03 | 2.13 | 2.03 | 2.11 | 2.11 | -0.02 (-0.94%) | 5,762 |
| 14 Nov 2017 | USD | 2.172 | 2.2 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 3,107 |
| 13 Nov 2017 | USD | 2.35 | 2.35 | 2.14 | 2.24 | 2.24 | -0.21 (-8.57%) | 12,959 |
| 10 Nov 2017 | USD | 2.44 | 2.46 | 2.37 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,771 |
| 9 Nov 2017 | USD | 2.43 | 2.5 | 2.4 | 2.48 | 2.48 | -0.07 (-2.75%) | 16,461 |
| 8 Nov 2017 | USD | 2.61 | 2.61 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 716 |
| 7 Nov 2017 | USD | 2.5 | 2.86 | 2.4829 | 2.7 | 2.7 | +0.1 (+3.85%) | 10,264 |
| 6 Nov 2017 | USD | 2.6 | 2.72 | 2.56 | 2.6 | 2.6 | -0.08 (-2.99%) | 10,219 |
| 3 Nov 2017 | USD | 2.601 | 2.68 | 2.5812 | 2.68 | 2.68 | -0.02 (-0.74%) | 2,393 |
| 2 Nov 2017 | USD | 2.7104 | 2.7104 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 5,748 |
| 1 Nov 2017 | USD | 2.6 | 2.71 | 2.59 | 2.71 | 2.71 | +0.01 (+0.37%) | 9,037 |
| 31 Oct 2017 | USD | 2.66 | 2.74 | 2.6026 | 2.7 | 2.7 | -0.05 (-1.82%) | 13,414 |
| 30 Oct 2017 | USD | 2.9 | 2.9 | 2.7 | 2.75 | 2.75 | -0.24 (-8.03%) | 9,235 |
| 27 Oct 2017 | USD | 2.89 | 2.99 | 2.89 | 2.99 | 2.99 | -0.04 (-1.32%) | 884 |
