Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 2.9683 | 3.03 | 2.91 | 3.03 | 3.03 | +0.04 (+1.34%) | 7,162 |
25 Oct 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 671 |
24 Oct 2017 | USD | 2.9999 | 3.05 | 2.83 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,333 |
23 Oct 2017 | USD | 3.08 | 3.11 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 11,076 |
20 Oct 2017 | USD | 3.1 | 3.1 | 2.9307 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,818 |
19 Oct 2017 | USD | 3.0061 | 3.05 | 2.9501 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,053 |
18 Oct 2017 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 9,136 |
17 Oct 2017 | USD | 3.15 | 3.15 | 3.0736 | 3.1 | 3.1 | -0.03 (-0.96%) | 22,355 |
16 Oct 2017 | USD | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | +0.044 (+1.43%) | 1,577 |
13 Oct 2017 | USD | 3.05 | 3.15 | 3.0486 | 3.086 | 3.086 | -0.069 (-2.19%) | 3,454 |
12 Oct 2017 | USD | 3.15 | 3.18 | 3.13 | 3.155 | 3.155 | +0.155 (+5.17%) | 1,822 |
11 Oct 2017 | USD | 2.85 | 3 | 2.8312 | 3 | 3 | +0.167 (+5.88%) | 1,477 |
10 Oct 2017 | USD | 2.8255 | 2.95 | 2.8 | 2.8334 | 2.8334 | -0.167 (-5.55%) | 1,902 |
9 Oct 2017 | USD | 2.85 | 3.04 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 1,606 |
6 Oct 2017 | USD | 2.76 | 2.9 | 2.75 | 2.9 | 2.9 | -0.134 (-4.41%) | 6,653 |
5 Oct 2017 | USD | 3.4 | 3.4 | 2.89 | 3.0337 | 3.0337 | 0.0 (0.0%) | 3,843 |