| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 3.67 | 3.7889 | 3.67 | 3.7889 | 3.7889 | +0.02 (+0.53%) | 1,429 |
| 7 Nov 2018 | USD | 3.79 | 3.8415 | 3.75 | 3.7688 | 3.7688 | +0.04 (+1.08%) | 1,603 |
| 6 Nov 2018 | USD | 3.83 | 3.8492 | 3.67 | 3.7286 | 3.7286 | -0.101 (-2.65%) | 9,107 |
| 5 Nov 2018 | USD | 3.914 | 3.914 | 3.83 | 3.83 | 3.83 | -0.063 (-1.63%) | 1,272 |
| 2 Nov 2018 | USD | 3.7789 | 3.8933 | 3.7601 | 3.8933 | 3.8933 | +0.092 (+2.43%) | 798 |
| 1 Nov 2018 | USD | 3.85 | 3.85 | 3.7393 | 3.801 | 3.801 | -0.049 (-1.28%) | 12,369 |
| 31 Oct 2018 | USD | 3.97 | 4.0201 | 3.8501 | 3.8501 | 3.8501 | +0.05 (+1.32%) | 5,042 |
| 30 Oct 2018 | USD | 3.9 | 3.9 | 3.6854 | 3.8 | 3.8 | -0.27 (-6.63%) | 881 |
| 29 Oct 2018 | USD | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | -0.1 (-2.40%) | 1,672 |
| 26 Oct 2018 | USD | 3.75 | 4.17 | 3.67 | 4.17 | 4.17 | +0.289 (+7.46%) | 5,495 |
| 25 Oct 2018 | USD | 3.9 | 3.95 | 3.8805 | 3.8805 | 3.8805 | +0.18 (+4.88%) | 2,557 |
| 24 Oct 2018 | USD | 4.16 | 4.16 | 3.655 | 3.7 | 3.7 | -0.459 (-11.04%) | 26,078 |
| 23 Oct 2018 | USD | 4.33 | 4.33 | 3.7899 | 4.1593 | 4.1593 | -0.113 (-2.65%) | 19,210 |
| 22 Oct 2018 | USD | 4.3696 | 4.51 | 4.2724 | 4.2724 | 4.2724 | -0.028 (-0.64%) | 5,517 |
| 19 Oct 2018 | USD | 4.5 | 4.51 | 4.1501 | 4.3 | 4.3 | -0.222 (-4.91%) | 8,831 |
| 18 Oct 2018 | USD | 4.82 | 4.82 | 4.5 | 4.5218 | 4.5218 | -0.278 (-5.80%) | 3,269 |
| 17 Oct 2018 | USD | 4.72 | 4.94 | 4.69 | 4.8 | 4.8 | -0.15 (-3.03%) | 4,110 |
| 16 Oct 2018 | USD | 5.01 | 5.0753 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 2,102 |
| 15 Oct 2018 | USD | 5.25 | 5.25 | 5.07 | 5.15 | 5.15 | +0.09 (+1.78%) | 2,620 |
| 12 Oct 2018 | USD | 4.85 | 5.07 | 4.85 | 5.06 | 5.06 | +0.054 (+1.07%) | 2,377 |
| 11 Oct 2018 | USD | 5.3 | 5.3 | 4.8 | 5.0062 | 5.0062 | -0.114 (-2.22%) | 7,317 |
| 10 Oct 2018 | USD | 5.6 | 5.6 | 5.1019 | 5.12 | 5.12 | -0.39 (-7.08%) | 10,257 |
| 9 Oct 2018 | USD | 4.4 | 5.8282 | 4.4 | 5.51 | 5.51 | +1.01 (+22.44%) | 31,773 |
| 8 Oct 2018 | USD | 4.59 | 4.59 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,128 |
| 5 Oct 2018 | USD | 4.4591 | 4.6308 | 4.4 | 4.5 | 4.5 | +0.24 (+5.63%) | 6,642 |
| 4 Oct 2018 | USD | 4.41 | 4.53 | 4.25 | 4.26 | 4.26 | -0.19 (-4.27%) | 2,286 |
| 3 Oct 2018 | USD | 4.13 | 4.5 | 4.13 | 4.45 | 4.45 | +0.45 (+11.25%) | 5,460 |
| 2 Oct 2018 | USD | 4.07 | 4.07 | 3.93 | 4 | 4 | -0.07 (-1.72%) | 1,696 |
| 1 Oct 2018 | USD | 4.3299 | 4.3299 | 4.07 | 4.07 | 4.07 | -0.05 (-1.21%) | 3,887 |
| 28 Sep 2018 | USD | 4.15 | 4.1509 | 4.12 | 4.12 | 4.12 | +0.09 (+2.23%) | 1,546 |
