| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 4.03 | 4.03 | 4.0097 | 4.03 | 4.03 | -0.03 (-0.74%) | 7,447 |
| 26 Sep 2018 | USD | 4.01 | 4.2127 | 4.01 | 4.06 | 4.06 | -0.041 (-1.00%) | 2,647 |
| 25 Sep 2018 | USD | 4.06 | 4.101 | 4 | 4.101 | 4.101 | -0.009 (-0.22%) | 4,009 |
| 24 Sep 2018 | USD | 3.91 | 4.11 | 3.91 | 4.11 | 4.11 | +0.107 (+2.67%) | 1,733 |
| 21 Sep 2018 | USD | 3.971 | 4.01 | 3.9705 | 4.0032 | 4.0032 | +0.03 (+0.76%) | 2,615 |
| 20 Sep 2018 | USD | 3.8 | 3.973 | 3.8 | 3.973 | 3.973 | +0.173 (+4.55%) | 3,176 |
| 19 Sep 2018 | USD | 3.9796 | 3.9796 | 3.69 | 3.8 | 3.8 | -0.049 (-1.27%) | 2,209 |
| 18 Sep 2018 | USD | 3.88 | 3.9178 | 3.75 | 3.8489 | 3.8489 | -0.02 (-0.51%) | 5,361 |
| 17 Sep 2018 | USD | 3.71 | 3.8685 | 3.65 | 3.8685 | 3.8685 | -0.032 (-0.81%) | 2,883 |
| 14 Sep 2018 | USD | 3.9 | 4.04 | 3.86 | 3.9 | 3.9 | -0.14 (-3.47%) | 5,245 |
| 13 Sep 2018 | USD | 4.0423 | 4.0423 | 4.04 | 4.04 | 4.04 | +0.082 (+2.07%) | 338 |
| 12 Sep 2018 | USD | 3.96 | 3.96 | 3.87 | 3.9579 | 3.9579 | +0.026 (+0.67%) | 6,954 |
| 11 Sep 2018 | USD | 3.94 | 3.95 | 3.9014 | 3.9314 | 3.9314 | +0.071 (+1.85%) | 1,450 |
| 10 Sep 2018 | USD | 3.94 | 3.94 | 3.71 | 3.86 | 3.86 | -0.29 (-6.99%) | 3,210 |
| 7 Sep 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.034 (-0.80%) | 541 |
| 6 Sep 2018 | USD | 4.21 | 4.2226 | 4.15 | 4.1836 | 4.1836 | -0.092 (-2.14%) | 3,350 |
| 5 Sep 2018 | USD | 4.21 | 4.2752 | 4.21 | 4.2752 | 4.2752 | +0.053 (+1.25%) | 613 |
| 4 Sep 2018 | USD | 4.2 | 4.3765 | 4.2 | 4.2224 | 4.2224 | -0.028 (-0.65%) | 1,990 |
| 3 Sep 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.042 (-0.97%) | 1,575 |
| 30 Aug 2018 | USD | 4.25 | 4.35 | 4.25 | 4.2916 | 4.2916 | -0.018 (-0.43%) | 418 |
| 29 Aug 2018 | USD | 4.23 | 4.31 | 4.23 | 4.31 | 4.31 | +0.21 (+5.12%) | 2,597 |
| 28 Aug 2018 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.015 (+0.35%) | 715 |
| 27 Aug 2018 | USD | 4.12 | 4.1505 | 4.0855 | 4.0855 | 4.0855 | -0.074 (-1.79%) | 4,710 |
| 24 Aug 2018 | USD | 4.24 | 4.37 | 4.16 | 4.16 | 4.16 | +0.008 (+0.18%) | 1,010 |
| 23 Aug 2018 | USD | 4.1524 | 4.1524 | 4.1524 | 4.1524 | 4.1524 | 0.0 (0.0%) | 75 |
| 22 Aug 2018 | USD | 4.0805 | 4.3619 | 4.0805 | 4.1524 | 4.1524 | +0.052 (+1.28%) | 3,334 |
| 21 Aug 2018 | USD | 3.9993 | 4.15 | 3.9993 | 4.1 | 4.1 | +0.09 (+2.24%) | 2,359 |
| 20 Aug 2018 | USD | 4.12 | 4.12 | 4.01 | 4.01 | 4.01 | -0.12 (-2.91%) | 4,713 |
| 17 Aug 2018 | USD | 4.03 | 4.13 | 4 | 4.13 | 4.13 | +0.03 (+0.73%) | 775 |
