| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.071 (-1.70%) | 716 |
| 15 Aug 2018 | USD | 4.14 | 4.29 | 4.0212 | 4.1708 | 4.1708 | -0.039 (-0.93%) | 2,010 |
| 14 Aug 2018 | USD | 4.45 | 4.45 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 1,196 |
| 13 Aug 2018 | USD | 4.8 | 4.8228 | 4.4089 | 4.41 | 4.41 | -0.45 (-9.26%) | 8,278 |
| 10 Aug 2018 | USD | 4.75 | 5.04 | 4.75 | 4.86 | 4.86 | -0.03 (-0.61%) | 8,627 |
| 9 Aug 2018 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 84 |
| 8 Aug 2018 | USD | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | +0.17 (+3.60%) | 637 |
| 7 Aug 2018 | USD | 4.45 | 4.7562 | 4.4499 | 4.72 | 4.72 | +0.27 (+6.07%) | 4,315 |
| 6 Aug 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.06 (+1.37%) | 929 |
| 3 Aug 2018 | USD | 4.37 | 4.3999 | 4.37 | 4.39 | 4.39 | -0.12 (-2.66%) | 3,557 |
| 2 Aug 2018 | USD | 4.75 | 4.76 | 4.51 | 4.51 | 4.51 | -0.346 (-7.13%) | 1,318 |
| 1 Aug 2018 | USD | 5 | 5 | 4.856 | 4.856 | 4.856 | -0.158 (-3.15%) | 1,226 |
| 31 Jul 2018 | USD | 4.99 | 5.0138 | 4.99 | 5.0138 | 5.0138 | +0.214 (+4.45%) | 1,991 |
| 30 Jul 2018 | USD | 5.043 | 5.043 | 4.7723 | 4.8 | 4.8 | -0.2 (-4%) | 3,674 |
| 27 Jul 2018 | USD | 5 | 5.2806 | 4.7729 | 5 | 5 | +0.321 (+6.87%) | 3,627 |
| 26 Jul 2018 | USD | 5 | 5 | 4.6522 | 4.6786 | 4.6786 | -0.154 (-3.18%) | 2,326 |
| 25 Jul 2018 | USD | 4.85 | 4.9025 | 4.8322 | 4.8322 | 4.8322 | +0.18 (+3.88%) | 736 |
| 24 Jul 2018 | USD | 4.78 | 5 | 4.6519 | 4.6519 | 4.6519 | +0.32 (+7.39%) | 2,527 |
| 23 Jul 2018 | USD | 4.31 | 4.55 | 4.31 | 4.3319 | 4.3319 | -0.218 (-4.79%) | 2,747 |
| 20 Jul 2018 | USD | 4.38 | 4.55 | 4.38 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,836 |
| 19 Jul 2018 | USD | 4.3 | 4.6 | 4.3 | 4.6 | 4.6 | +0.321 (+7.50%) | 765 |
| 18 Jul 2018 | USD | 4.4 | 4.4 | 4.2792 | 4.2792 | 4.2792 | -0.041 (-0.94%) | 1,378 |
| 17 Jul 2018 | USD | 4.2 | 4.3999 | 4.2 | 4.32 | 4.32 | +0.12 (+2.86%) | 1,715 |
| 16 Jul 2018 | USD | 4.15 | 4.4 | 4.15 | 4.2 | 4.2 | +0.25 (+6.33%) | 4,326 |
| 13 Jul 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 210 |
| 12 Jul 2018 | USD | 4.01 | 4.01 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 451 |
| 11 Jul 2018 | USD | 4.16 | 4.2032 | 4 | 4.02 | 4.02 | -0.13 (-3.13%) | 2,467 |
| 10 Jul 2018 | USD | 4.1 | 4.25 | 4.1 | 4.1499 | 4.1499 | +0.05 (+1.22%) | 1,424 |
| 9 Jul 2018 | USD | 3.67 | 4.2 | 3.67 | 4.1 | 4.1 | +0.44 (+12.02%) | 9,847 |
| 6 Jul 2018 | USD | 3.57 | 3.66 | 3.57 | 3.66 | 3.66 | +0.198 (+5.72%) | 1,220 |
