Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 3.462 | 3.462 | 3.462 | 3.462 | 3.462 | -0.108 (-3.03%) | 525 |
4 Jul 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | +0.17 (+5.00%) | 521 |
2 Jul 2018 | USD | 3.37 | 3.4 | 3.37 | 3.3999 | 3.3999 | -0.076 (-2.18%) | 931 |
29 Jun 2018 | USD | 3.4758 | 3.4758 | 3.4758 | 3.4758 | 3.4758 | +0.046 (+1.34%) | 436 |
28 Jun 2018 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 468 |
27 Jun 2018 | USD | 3.34 | 3.5 | 3.3 | 3.5 | 3.5 | +0.01 (+0.29%) | 6,506 |
26 Jun 2018 | USD | 3.26 | 3.495 | 3.26 | 3.49 | 3.49 | +0.39 (+12.58%) | 1,539 |
25 Jun 2018 | USD | 3.1 | 3.1 | 3.0849 | 3.1 | 3.1 | +0.02 (+0.65%) | 5,721 |
22 Jun 2018 | USD | 3.41 | 3.42 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 4,247 |
21 Jun 2018 | USD | 3.2958 | 3.2958 | 3.2001 | 3.2001 | 3.2001 | -0.12 (-3.63%) | 9,921 |
20 Jun 2018 | USD | 3.22 | 3.3899 | 3.1421 | 3.3205 | 3.3205 | +0.15 (+4.75%) | 2,292 |
19 Jun 2018 | USD | 3.6 | 3.6 | 3.09 | 3.17 | 3.17 | -0.449 (-12.41%) | 6,911 |
18 Jun 2018 | USD | 3.6 | 3.68 | 3.6 | 3.619 | 3.619 | +0.119 (+3.40%) | 964 |
15 Jun 2018 | USD | 3.5697 | 3.5697 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 11,674 |
14 Jun 2018 | USD | 3.55 | 3.67 | 3.55 | 3.67 | 3.67 | +0.08 (+2.23%) | 5,475 |
13 Jun 2018 | USD | 3.5 | 3.59 | 3.5 | 3.59 | 3.59 | -0.06 (-1.64%) | 670 |
12 Jun 2018 | USD | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | -0.213 (-5.52%) | 609 |
11 Jun 2018 | USD | 3.88 | 3.88 | 3.8632 | 3.8632 | 3.8632 | -0.127 (-3.18%) | 575 |
8 Jun 2018 | USD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | +0.1 (+2.57%) | 1,519 |
7 Jun 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.248 (+6.80%) | 396 |
6 Jun 2018 | USD | 3.65 | 3.7453 | 3.5501 | 3.6424 | 3.6424 | -0.118 (-3.13%) | 1,597 |
5 Jun 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 370 |
4 Jun 2018 | USD | 3.58 | 3.76 | 3.58 | 3.76 | 3.76 | +0.192 (+5.39%) | 4,860 |
1 Jun 2018 | USD | 3.55 | 3.5678 | 3.55 | 3.5678 | 3.5678 | +0.008 (+0.22%) | 733 |
31 May 2018 | USD | 3.53 | 3.56 | 3.5 | 3.56 | 3.56 | +0.02 (+0.56%) | 3,048 |
30 May 2018 | USD | 3.5109 | 3.54 | 3.5109 | 3.54 | 3.54 | +0.006 (+0.17%) | 1,191 |
29 May 2018 | USD | 3.63 | 3.63 | 3.5 | 3.534 | 3.534 | -0.166 (-4.49%) | 4,508 |
28 May 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.8 | 3.85 | 3.6352 | 3.7 | 3.7 | -0.2 (-5.13%) | 7,211 |