Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 4.15 | 4.15 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 665 |
11 Apr 2018 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 19,347 |
10 Apr 2018 | USD | 3.76 | 4.2 | 3.76 | 4.1 | 4.1 | +0.29 (+7.61%) | 67,265 |
9 Apr 2018 | USD | 3.86 | 3.95 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,369 |
6 Apr 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 667 |
5 Apr 2018 | USD | 3.78 | 4 | 3.78 | 4 | 4 | +0.38 (+10.50%) | 5,212 |
4 Apr 2018 | USD | 3.44 | 3.62 | 3.43 | 3.62 | 3.62 | -0.04 (-1.09%) | 2,659 |
3 Apr 2018 | USD | 3.48 | 3.66 | 3.4301 | 3.66 | 3.66 | +0.19 (+5.48%) | 8,314 |
2 Apr 2018 | USD | 3.39 | 3.58 | 3.39 | 3.47 | 3.47 | -0.03 (-0.86%) | 2,061 |
30 Mar 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.5653 | 3.5653 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,021 |
28 Mar 2018 | USD | 3.8 | 3.8 | 3.56 | 3.56 | 3.56 | -0.24 (-6.32%) | 2,444 |
27 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 264 |
26 Mar 2018 | USD | 3.83 | 4 | 3.83 | 4 | 4 | +0.2 (+5.26%) | 971 |
23 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,906 |
22 Mar 2018 | USD | 3.98 | 4 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 17,467 |
21 Mar 2018 | USD | 3.53 | 3.99 | 3.53 | 3.9 | 3.9 | +0.387 (+11.00%) | 6,204 |
20 Mar 2018 | USD | 3.91 | 3.99 | 3.4849 | 3.5135 | 3.5135 | -0.157 (-4.26%) | 973 |
19 Mar 2018 | USD | 3.5 | 3.68 | 3.5 | 3.67 | 3.67 | -0.01 (-0.27%) | 6,757 |
16 Mar 2018 | USD | 3.68 | 3.68 | 3.43 | 3.68 | 3.68 | -0.14 (-3.66%) | 7,009 |
15 Mar 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 257 |
14 Mar 2018 | USD | 3.9 | 3.9 | 3.71 | 3.82 | 3.82 | -0.17 (-4.26%) | 2,866 |
13 Mar 2018 | USD | 3.98 | 3.99 | 3.8 | 3.99 | 3.99 | +0.2 (+5.28%) | 637 |
12 Mar 2018 | USD | 4.02 | 4.1 | 3.49 | 3.79 | 3.79 | -0.23 (-5.72%) | 6,173 |
9 Mar 2018 | USD | 3.75 | 4.02 | 3.65 | 4.02 | 4.02 | +0.519 (+14.84%) | 780 |
8 Mar 2018 | USD | 3.6337 | 3.95 | 3.5005 | 3.5005 | 3.5005 | -0.59 (-14.41%) | 1,095 |
7 Mar 2018 | USD | 3.99 | 4.26 | 3.8222 | 4.09 | 4.09 | +0.09 (+2.25%) | 30,807 |
6 Mar 2018 | USD | 3.61 | 4 | 3.61 | 4 | 4 | +0.31 (+8.40%) | 20,552 |
5 Mar 2018 | USD | 3.64 | 3.69 | 3.6009 | 3.69 | 3.69 | +0.19 (+5.43%) | 2,848 |
2 Mar 2018 | USD | 3.45 | 3.63 | 3.42 | 3.5 | 3.5 | -0.14 (-3.85%) | 3,373 |