Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 3.285 | 3.3848 | 3.285 | 3.37 | 3.37 | +0.04 (+1.20%) | 3,523 |
17 Jan 2018 | USD | 3.15 | 3.36 | 3.15 | 3.33 | 3.33 | +0.28 (+9.18%) | 4,001 |
16 Jan 2018 | USD | 3.04 | 3.14 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 11,283 |
15 Jan 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.9 | 3.04 | 2.89 | 3.04 | 3.04 | +0.16 (+5.56%) | 18,285 |
11 Jan 2018 | USD | 2.8791 | 2.88 | 2.8 | 2.88 | 2.88 | +0.08 (+2.86%) | 9,219 |
10 Jan 2018 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.06 (+2.19%) | 6,047 |
9 Jan 2018 | USD | 2.7 | 2.74 | 2.6501 | 2.74 | 2.74 | +0.14 (+5.38%) | 9,078 |
8 Jan 2018 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 2,959 |
5 Jan 2018 | USD | 2.5 | 2.6 | 2.4614 | 2.6 | 2.6 | +0.1 (+4%) | 4,158 |
4 Jan 2018 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,087 |
3 Jan 2018 | USD | 2.42 | 2.45 | 2.3785 | 2.45 | 2.45 | +0.06 (+2.51%) | 3,286 |
2 Jan 2018 | USD | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,894 |
1 Jan 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.3993 | 2.3993 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 12,568 |
28 Dec 2017 | USD | 2.23 | 2.38 | 2.2 | 2.38 | 2.38 | +0.05 (+2.15%) | 12,432 |
27 Dec 2017 | USD | 2.35 | 2.41 | 2.1208 | 2.33 | 2.33 | -0.09 (-3.72%) | 14,640 |
26 Dec 2017 | USD | 2.35 | 2.45 | 2.35 | 2.42 | 2.42 | +0.06 (+2.54%) | 11,733 |
25 Dec 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.31 | 2.3818 | 2.31 | 2.36 | 2.36 | -0.04 (-1.67%) | 16,095 |
21 Dec 2017 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 7,297 |
20 Dec 2017 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 7,370 |
19 Dec 2017 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 18,883 |
18 Dec 2017 | USD | 2.2 | 2.38 | 2.16 | 2.38 | 2.38 | +0.05 (+2.15%) | 16,064 |
15 Dec 2017 | USD | 2.1 | 2.34 | 2.06 | 2.33 | 2.33 | +0.16 (+7.37%) | 4,233 |
14 Dec 2017 | USD | 2.09 | 2.1956 | 2.09 | 2.17 | 2.17 | -0.02 (-0.91%) | 3,398 |
13 Dec 2017 | USD | 2.11 | 2.2 | 2.1086 | 2.19 | 2.19 | +0.08 (+3.79%) | 4,978 |
12 Dec 2017 | USD | 2.212 | 2.2399 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 4,223 |
11 Dec 2017 | USD | 2.2301 | 2.25 | 2.13 | 2.18 | 2.18 | -0.16 (-6.84%) | 3,607 |
8 Dec 2017 | USD | 2.21 | 2.34 | 2.21 | 2.34 | 2.34 | +0.23 (+10.90%) | 5,850 |