| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 3,514 |
| 20 Dec 2018 | USD | 1.74 | 1.7632 | 1.49 | 1.49 | 1.49 | -0.34 (-18.58%) | 23,475 |
| 19 Dec 2018 | USD | 1.89 | 1.92 | 1.79 | 1.83 | 1.83 | -0.111 (-5.73%) | 8,342 |
| 18 Dec 2018 | USD | 1.98 | 1.98 | 1.86 | 1.9413 | 1.9413 | -0.039 (-1.95%) | 10,862 |
| 17 Dec 2018 | USD | 2 | 2.02 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 13,431 |
| 14 Dec 2018 | USD | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 2,161 |
| 13 Dec 2018 | USD | 2.13 | 2.18 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 6,037 |
| 12 Dec 2018 | USD | 2.03 | 2.15 | 2.03 | 2.13 | 2.13 | +0.08 (+3.90%) | 2,959 |
| 11 Dec 2018 | USD | 2.1114 | 2.145 | 2.0301 | 2.05 | 2.05 | -0.051 (-2.41%) | 9,872 |
| 10 Dec 2018 | USD | 2.28 | 2.2914 | 2.1006 | 2.1006 | 2.1006 | -0.179 (-7.87%) | 17,453 |
| 7 Dec 2018 | USD | 2.4051 | 2.4172 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 2,770 |
| 6 Dec 2018 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.07 (+3.00%) | 10,521 |
| 4 Dec 2018 | USD | 2.4999 | 2.4999 | 2.33 | 2.33 | 2.33 | -0.17 (-6.80%) | 3,301 |
| 3 Dec 2018 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.14 (+5.93%) | 3,038 |
| 30 Nov 2018 | USD | 2.4562 | 2.4562 | 2.33 | 2.36 | 2.36 | -0.13 (-5.22%) | 5,172 |
| 29 Nov 2018 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | +0.139 (+5.89%) | 2,551 |
| 28 Nov 2018 | USD | 2.46 | 2.5 | 2.3515 | 2.3515 | 2.3515 | -0.099 (-4.02%) | 1,808 |
| 27 Nov 2018 | USD | 2.6 | 2.6159 | 2.45 | 2.4501 | 2.4501 | -0.25 (-9.26%) | 19,322 |
| 26 Nov 2018 | USD | 2.75 | 2.75 | 2.6509 | 2.7 | 2.7 | -0.119 (-4.21%) | 12,694 |
| 23 Nov 2018 | USD | 2.91 | 2.91 | 2.7512 | 2.8187 | 2.8187 | -0.013 (-0.46%) | 1,433 |
| 22 Nov 2018 | USD | 2.8316 | 2.8316 | 2.8316 | 2.8316 | 2.8316 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.8316 | 2.8316 | 2.8316 | 2.8316 | 2.8316 | -0.118 (-4.01%) | 297 |
| 20 Nov 2018 | USD | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.075 (-2.48%) | 1,346 |
| 19 Nov 2018 | USD | 3.05 | 3.05 | 3.025 | 3.025 | 3.025 | -0.042 (-1.36%) | 4,243 |
| 16 Nov 2018 | USD | 3.0667 | 3.0667 | 3.0667 | 3.0667 | 3.0667 | +0.087 (+2.91%) | 1,047 |
| 15 Nov 2018 | USD | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | +0.12 (+4.20%) | 2,012 |
| 14 Nov 2018 | USD | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 3,088 |
| 13 Nov 2018 | USD | 3.35 | 3.35 | 3 | 3 | 3 | -0.409 (-12.01%) | 3,098 |
| 12 Nov 2018 | USD | 3.35 | 3.4094 | 3.35 | 3.4094 | 3.4094 | -0.071 (-2.03%) | 910 |
| 9 Nov 2018 | USD | 3.411 | 3.48 | 3.35 | 3.48 | 3.48 | +0.07 (+2.05%) | 2,118 |
