| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 2.1 | 2.15 | 2 | 2.15 | 2.15 | -0.06 (-2.71%) | 6,963 |
| 6 Dec 2017 | USD | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 1,895 |
| 5 Dec 2017 | USD | 2.15 | 2.18 | 2.01 | 2.18 | 2.18 | -0.06 (-2.68%) | 1,791 |
| 4 Dec 2017 | USD | 1.979 | 2.24 | 1.979 | 2.24 | 2.24 | +0.09 (+4.19%) | 3,473 |
| 1 Dec 2017 | USD | 2.01 | 2.15 | 1.985 | 2.15 | 2.15 | +0.1 (+4.88%) | 26,057 |
| 30 Nov 2017 | USD | 2 | 2.05 | 1.9114 | 2.05 | 2.05 | +0.04 (+1.99%) | 7,466 |
| 29 Nov 2017 | USD | 2 | 2.01 | 1.9972 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,307 |
| 28 Nov 2017 | USD | 1.99 | 2.03 | 1.9785 | 2.03 | 2.03 | +0.01 (+0.50%) | 9,617 |
| 27 Nov 2017 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 5,544 |
| 24 Nov 2017 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,593 |
| 23 Nov 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.9729 | 2.006 | 1.9729 | 2 | 2 | -0.01 (-0.50%) | 7,135 |
| 21 Nov 2017 | USD | 2.0327 | 2.04 | 1.9849 | 2.01 | 2.01 | -0.01 (-0.50%) | 8,690 |
| 20 Nov 2017 | USD | 2 | 2.0292 | 1.91 | 2.02 | 2.02 | +0.01 (+0.50%) | 6,355 |
| 17 Nov 2017 | USD | 1.99 | 2.01 | 1.96 | 2.01 | 2.01 | -0.02 (-0.99%) | 712 |
| 16 Nov 2017 | USD | 1.98 | 2.03 | 1.98 | 2.03 | 2.03 | 0.0 (0.0%) | 7,072 |
| 15 Nov 2017 | USD | 2 | 2.03 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,844 |
| 14 Nov 2017 | USD | 1.85 | 2.02 | 1.84 | 2.02 | 2.02 | +0.14 (+7.45%) | 11,131 |
| 13 Nov 2017 | USD | 2.2 | 2.2 | 1.55 | 1.88 | 1.88 | -0.22 (-10.48%) | 14,655 |
| 10 Nov 2017 | USD | 1.9 | 2.1 | 1.85 | 2.1 | 2.1 | +0.15 (+7.69%) | 20,444 |
| 9 Nov 2017 | USD | 1.9 | 1.95 | 1.76 | 1.95 | 1.95 | +0.05 (+2.63%) | 12,084 |
| 8 Nov 2017 | USD | 1.95 | 1.97 | 1.85 | 1.9 | 1.9 | -0.09 (-4.52%) | 7,983 |
| 7 Nov 2017 | USD | 1.9 | 1.99 | 1.88 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,982 |
| 6 Nov 2017 | USD | 2 | 2 | 1.8515 | 2 | 2 | +0.04 (+2.04%) | 6,193 |
| 3 Nov 2017 | USD | 1.9008 | 1.96 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 3,856 |
| 2 Nov 2017 | USD | 1.87 | 2.01 | 1.86 | 1.96 | 1.96 | +0.08 (+4.26%) | 5,400 |
| 1 Nov 2017 | USD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,317 |
| 31 Oct 2017 | USD | 1.98 | 2.01 | 1.8 | 1.91 | 1.91 | -0.12 (-5.91%) | 13,884 |
| 30 Oct 2017 | USD | 2.3 | 2.3 | 1.95 | 2.03 | 2.03 | -0.37 (-15.42%) | 18,176 |
| 27 Oct 2017 | USD | 2.4 | 2.4 | 2.295 | 2.4 | 2.4 | +0.04 (+1.69%) | 36,029 |
