Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 2.3722 | 2.4 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 8,192 |
25 Oct 2017 | USD | 2.65 | 2.65 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 5,320 |
24 Oct 2017 | USD | 2.38 | 2.4 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 3,091 |
23 Oct 2017 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.13 (+5.73%) | 22,342 |
20 Oct 2017 | USD | 2.27 | 2.27 | 2.21 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,574 |
19 Oct 2017 | USD | 2.45 | 2.45 | 2.25 | 2.3 | 2.3 | -0.02 (-0.86%) | 11,520 |
18 Oct 2017 | USD | 2.32 | 2.4 | 2.3101 | 2.32 | 2.32 | +0.01 (+0.43%) | 11,940 |
17 Oct 2017 | USD | 2.35 | 2.41 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 974 |
16 Oct 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 881 |
13 Oct 2017 | USD | 2.31 | 2.45 | 2.31 | 2.43 | 2.43 | +0.18 (+8.01%) | 5,884 |
12 Oct 2017 | USD | 2.18 | 2.25 | 2.18 | 2.2497 | 2.2497 | +0.16 (+7.64%) | 4,725 |
11 Oct 2017 | USD | 2.05 | 2.0945 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,252 |
10 Oct 2017 | USD | 2 | 2.19 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 3,898 |
9 Oct 2017 | USD | 2 | 2.098 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 1,387 |
6 Oct 2017 | USD | 1.95 | 2.09 | 1.85 | 2.09 | 2.09 | -0.21 (-9.13%) | 6,354 |
5 Oct 2017 | USD | 2.55 | 2.55 | 1.05 | 2.3 | 2.3 | 0.0 (0.0%) | 5,655 |