Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.017 (-0.50%) | 773 |
7 Nov 2018 | USD | 3.5 | 3.5 | 3.41 | 3.4271 | 3.4271 | +0.027 (+0.80%) | 8,729 |
6 Nov 2018 | USD | 3.475 | 3.475 | 3.36 | 3.4 | 3.4 | -0.05 (-1.45%) | 796 |
5 Nov 2018 | USD | 3.4185 | 3.45 | 3.35 | 3.45 | 3.45 | +0.13 (+3.92%) | 1,405 |
2 Nov 2018 | USD | 3.49 | 3.5 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 1,192 |
1 Nov 2018 | USD | 3.45 | 3.62 | 3.45 | 3.47 | 3.47 | -0.13 (-3.61%) | 1,845 |
31 Oct 2018 | USD | 3.4971 | 3.6 | 3.45 | 3.6 | 3.6 | +0.2 (+5.88%) | 1,575 |
30 Oct 2018 | USD | 3.42 | 3.44 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 1,431 |
29 Oct 2018 | USD | 3.35 | 3.3662 | 3.33 | 3.34 | 3.34 | -0.11 (-3.19%) | 2,767 |
26 Oct 2018 | USD | 3.45 | 3.45 | 3.2553 | 3.45 | 3.45 | +0.006 (+0.18%) | 4,300 |
25 Oct 2018 | USD | 3.66 | 3.66 | 3.4437 | 3.4437 | 3.4437 | -0.216 (-5.91%) | 3,528 |
24 Oct 2018 | USD | 3.97 | 3.97 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 1,926 |
23 Oct 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 378 |
22 Oct 2018 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,372 |
19 Oct 2018 | USD | 3.89 | 3.97 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 3,532 |
18 Oct 2018 | USD | 3.92 | 3.95 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 8,935 |
17 Oct 2018 | USD | 4.05 | 4.05 | 3.9 | 3.94 | 3.94 | -0.27 (-6.41%) | 3,832 |
16 Oct 2018 | USD | 4.3 | 4.33 | 4.21 | 4.21 | 4.21 | -0.026 (-0.61%) | 2,052 |
15 Oct 2018 | USD | 4.4 | 4.4 | 4.2 | 4.236 | 4.236 | -0.164 (-3.73%) | 2,867 |
12 Oct 2018 | USD | 4.45 | 4.55 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 2,270 |
11 Oct 2018 | USD | 4.4 | 4.45 | 4.37 | 4.43 | 4.43 | +0.128 (+2.98%) | 7,854 |
10 Oct 2018 | USD | 4.35 | 4.5899 | 4.2506 | 4.3019 | 4.3019 | -0.598 (-12.21%) | 2,848 |
9 Oct 2018 | USD | 3.95 | 4.95 | 3.95 | 4.9 | 4.9 | +0.95 (+24.05%) | 12,332 |
8 Oct 2018 | USD | 3.9 | 3.99 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 8,008 |
5 Oct 2018 | USD | 3.9838 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 5,979 |
4 Oct 2018 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.045 (+1.15%) | 2,448 |
3 Oct 2018 | USD | 3.547 | 3.94 | 3.5 | 3.905 | 3.905 | +0.405 (+11.57%) | 4,599 |
2 Oct 2018 | USD | 3.46 | 3.5 | 3.45 | 3.5 | 3.5 | +0.046 (+1.35%) | 778 |
1 Oct 2018 | USD | 3.8199 | 3.8199 | 3.4535 | 3.4535 | 3.4535 | -0.157 (-4.34%) | 1,304 |
28 Sep 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 424 |