Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 3.64 | 3.672 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 7,602 |
26 Sep 2018 | USD | 3.64 | 3.7202 | 3.64 | 3.64 | 3.64 | -0.05 (-1.36%) | 9,279 |
25 Sep 2018 | USD | 3.6 | 3.69 | 3.6 | 3.69 | 3.69 | 0.0 (0.0%) | 961 |
24 Sep 2018 | USD | 3.69 | 3.69 | 3.53 | 3.69 | 3.69 | +0.14 (+3.94%) | 3,182 |
21 Sep 2018 | USD | 3.5 | 3.574 | 3.5 | 3.55 | 3.55 | +0.092 (+2.68%) | 3,473 |
20 Sep 2018 | USD | 3.5 | 3.5 | 3.4 | 3.4575 | 3.4575 | -0.043 (-1.21%) | 9,061 |
19 Sep 2018 | USD | 3.4225 | 3.5 | 3.4 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,114 |
18 Sep 2018 | USD | 3.45 | 3.4665 | 3.3 | 3.35 | 3.35 | -0.115 (-3.30%) | 3,241 |
17 Sep 2018 | USD | 3.4645 | 3.4645 | 3.4645 | 3.4645 | 3.4645 | 0.0 (0.0%) | 212 |
14 Sep 2018 | USD | 3.17 | 3.4645 | 3.1 | 3.4645 | 3.4645 | +0.165 (+4.98%) | 3,928 |
13 Sep 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 88 |
12 Sep 2018 | USD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 7,822 |
11 Sep 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 12 |
10 Sep 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 315 |
7 Sep 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 585 |
6 Sep 2018 | USD | 3.41 | 3.4831 | 3.35 | 3.35 | 3.35 | -0.229 (-6.39%) | 2,257 |
5 Sep 2018 | USD | 3.55 | 3.5785 | 3.55 | 3.5785 | 3.5785 | -0.022 (-0.61%) | 446 |
4 Sep 2018 | USD | 3.56 | 3.65 | 3.56 | 3.6004 | 3.6004 | +0.039 (+1.10%) | 2,419 |
3 Sep 2018 | USD | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 0.0 (0.0%) | 83 |
30 Aug 2018 | USD | 3.56 | 3.5614 | 3.56 | 3.5614 | 3.5614 | -0.099 (-2.69%) | 341 |
29 Aug 2018 | USD | 3.41 | 3.66 | 3.41 | 3.66 | 3.66 | +0.24 (+7.02%) | 1,351 |
28 Aug 2018 | USD | 3.42 | 3.42 | 3.4199 | 3.4199 | 3.4199 | -0.004 (-0.11%) | 20,766 |
27 Aug 2018 | USD | 3.4236 | 3.4236 | 3.4236 | 3.4236 | 3.4236 | 0.0 (0.0%) | 237 |
24 Aug 2018 | USD | 3.6 | 3.6 | 3.4236 | 3.4236 | 3.4236 | +0.024 (+0.69%) | 1,113 |
23 Aug 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.111 (-3.16%) | 736 |
22 Aug 2018 | USD | 3.35 | 3.5109 | 3.35 | 3.5109 | 3.5109 | +0.169 (+5.05%) | 4,127 |
21 Aug 2018 | USD | 3.6 | 3.6 | 3.3421 | 3.3421 | 3.3421 | -0.258 (-7.16%) | 1,809 |
20 Aug 2018 | USD | 3.6 | 3.6 | 3.5929 | 3.5999 | 3.5999 | -0.14 (-3.75%) | 2,572 |
17 Aug 2018 | USD | 3.58 | 3.74 | 3.56 | 3.74 | 3.74 | -0.01 (-0.27%) | 6,734 |