| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 3.56 | 3.76 | 3.56 | 3.75 | 3.75 | +0.18 (+5.04%) | 6,012 |
| 15 Aug 2018 | USD | 3.7 | 3.8 | 3.45 | 3.57 | 3.57 | -0.23 (-6.05%) | 24,156 |
| 14 Aug 2018 | USD | 3.8501 | 3.8501 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 747 |
| 13 Aug 2018 | USD | 3.75 | 3.9159 | 3.6514 | 3.79 | 3.79 | -0.029 (-0.76%) | 14,977 |
| 10 Aug 2018 | USD | 3.8 | 3.85 | 3.8 | 3.819 | 3.819 | +0.039 (+1.03%) | 2,054 |
| 9 Aug 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 107 |
| 8 Aug 2018 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 457 |
| 7 Aug 2018 | USD | 3.8 | 3.819 | 3.8 | 3.8 | 3.8 | +0.033 (+0.88%) | 833 |
| 6 Aug 2018 | USD | 3.79 | 3.79 | 3.741 | 3.7667 | 3.7667 | -0.033 (-0.88%) | 2,970 |
| 3 Aug 2018 | USD | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.06 (+1.60%) | 6,268 |
| 2 Aug 2018 | USD | 3.9 | 3.91 | 3.7 | 3.74 | 3.74 | -0.175 (-4.47%) | 3,806 |
| 1 Aug 2018 | USD | 3.9 | 3.915 | 3.9 | 3.915 | 3.915 | -0.085 (-2.13%) | 4,005 |
| 31 Jul 2018 | USD | 4 | 4 | 3.91 | 4 | 4 | +0.1 (+2.56%) | 5,186 |
| 30 Jul 2018 | USD | 4 | 4.05 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 7,358 |
| 27 Jul 2018 | USD | 3.96 | 4.0048 | 3.81 | 3.8101 | 3.8101 | +0.01 (+0.27%) | 11,958 |
| 26 Jul 2018 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0 (+0.01%) | 4,059 |
| 25 Jul 2018 | USD | 3.78 | 3.8 | 3.77 | 3.7998 | 3.7998 | +0.05 (+1.33%) | 9,762 |
| 24 Jul 2018 | USD | 3.7202 | 3.77 | 3.7202 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,504 |
| 23 Jul 2018 | USD | 3.56 | 3.7 | 3.55 | 3.7 | 3.7 | +0.3 (+8.82%) | 3,395 |
| 20 Jul 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 846 |
| 19 Jul 2018 | USD | 3.458 | 3.56 | 3.4 | 3.56 | 3.56 | +0.2 (+5.95%) | 3,452 |
| 18 Jul 2018 | USD | 3.35 | 3.5145 | 3.35 | 3.3601 | 3.3601 | -0.09 (-2.61%) | 855 |
| 17 Jul 2018 | USD | 3.51 | 3.56 | 3.4 | 3.45 | 3.45 | +0.02 (+0.58%) | 1,271 |
| 16 Jul 2018 | USD | 3.64 | 3.74 | 3.43 | 3.43 | 3.43 | +0.21 (+6.52%) | 5,104 |
| 13 Jul 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.17 (-5.01%) | 347 |
| 12 Jul 2018 | USD | 3.26 | 3.42 | 3.2 | 3.39 | 3.39 | +0.12 (+3.67%) | 9,128 |
| 11 Jul 2018 | USD | 3.4999 | 3.5 | 3.2515 | 3.27 | 3.27 | -0.21 (-6.03%) | 3,212 |
| 10 Jul 2018 | USD | 3.452 | 3.5 | 3.39 | 3.48 | 3.48 | +0.09 (+2.65%) | 5,548 |
| 9 Jul 2018 | USD | 2.9 | 3.39 | 2.9 | 3.39 | 3.39 | +0.551 (+19.43%) | 17,774 |
| 6 Jul 2018 | USD | 2.9 | 2.9 | 2.83 | 2.8385 | 2.8385 | -0.032 (-1.10%) | 5,354 |
