| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 2.8504 | 2.87 | 2.83 | 2.87 | 2.87 | 0.0 (0.0%) | 1,785 |
| 4 Jul 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.12 (+4.36%) | 337 |
| 2 Jul 2018 | USD | 2.7 | 2.75 | 2.6999 | 2.75 | 2.75 | 0.0 (0.0%) | 1,869 |
| 29 Jun 2018 | USD | 2.87 | 2.87 | 2.75 | 2.75 | 2.75 | +0.019 (+0.69%) | 1,526 |
| 28 Jun 2018 | USD | 2.9 | 2.9 | 2.7 | 2.7311 | 2.7311 | -0.109 (-3.83%) | 4,505 |
| 27 Jun 2018 | USD | 2.73 | 2.852 | 2.73 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,310 |
| 26 Jun 2018 | USD | 2.8 | 2.83 | 2.765 | 2.8 | 2.8 | +0.013 (+0.48%) | 14,214 |
| 25 Jun 2018 | USD | 2.65 | 2.8 | 2.65 | 2.7865 | 2.7865 | +0.137 (+5.15%) | 7,764 |
| 22 Jun 2018 | USD | 2.39 | 2.79 | 2.39 | 2.65 | 2.65 | +0.3 (+12.77%) | 16,083 |
| 21 Jun 2018 | USD | 2.79 | 2.798 | 2.27 | 2.35 | 2.35 | -0.381 (-13.94%) | 10,841 |
| 20 Jun 2018 | USD | 2.7799 | 2.7799 | 2.73 | 2.7305 | 2.7305 | +0.129 (+4.94%) | 3,362 |
| 19 Jun 2018 | USD | 2.73 | 2.7378 | 2.602 | 2.602 | 2.602 | -0.116 (-4.26%) | 1,030 |
| 18 Jun 2018 | USD | 2.7001 | 2.7178 | 2.7001 | 2.7178 | 2.7178 | +0.018 (+0.66%) | 1,232 |
| 15 Jun 2018 | USD | 2.7 | 2.7 | 2.6988 | 2.7 | 2.7 | -0.08 (-2.88%) | 1,513 |
| 14 Jun 2018 | USD | 2.96 | 3 | 2.69 | 2.78 | 2.78 | -0.22 (-7.33%) | 8,757 |
| 13 Jun 2018 | USD | 3.02 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 834 |
| 12 Jun 2018 | USD | 3.15 | 3.15 | 3 | 3.02 | 3.02 | -0.22 (-6.79%) | 910 |
| 11 Jun 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 388 |
| 8 Jun 2018 | USD | 3.1 | 3.25 | 3.1 | 3.24 | 3.24 | -0.01 (-0.31%) | 2,247 |
| 7 Jun 2018 | USD | 3.08 | 3.26 | 3.08 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,975 |
| 6 Jun 2018 | USD | 2.95 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 3,214 |
| 5 Jun 2018 | USD | 3.1001 | 3.1001 | 3 | 3 | 3 | -0.2 (-6.25%) | 6,464 |
| 4 Jun 2018 | USD | 3.01 | 3.25 | 3.01 | 3.2 | 3.2 | +0.108 (+3.50%) | 5,386 |
| 1 Jun 2018 | USD | 3.05 | 3.0918 | 3.05 | 3.0918 | 3.0918 | +0.072 (+2.38%) | 737 |
| 31 May 2018 | USD | 3.0703 | 3.0703 | 3 | 3.02 | 3.02 | +0.065 (+2.21%) | 3,099 |
| 30 May 2018 | USD | 3.001 | 3.001 | 2.93 | 2.9547 | 2.9547 | -0.145 (-4.69%) | 1,417 |
| 29 May 2018 | USD | 3.03 | 3.1 | 2.9307 | 3.1 | 3.1 | +0.011 (+0.35%) | 6,312 |
| 28 May 2018 | USD | 3.0891 | 3.0891 | 3.0891 | 3.0891 | 3.0891 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.14 | 3.2 | 3 | 3.0891 | 3.0891 | -0.101 (-3.16%) | 6,410 |
