| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 3.4 | 3.4 | 3.16 | 3.19 | 3.19 | -0.16 (-4.78%) | 3,595 |
| 23 May 2018 | USD | 3.3568 | 3.3568 | 3.3501 | 3.3501 | 3.3501 | +0 (+0.0%) | 798 |
| 22 May 2018 | USD | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 8,677 |
| 21 May 2018 | USD | 3.32 | 3.38 | 3.3 | 3.35 | 3.35 | +0.03 (+0.90%) | 7,472 |
| 18 May 2018 | USD | 3.2 | 3.3699 | 3.2 | 3.32 | 3.32 | +0.165 (+5.22%) | 6,253 |
| 17 May 2018 | USD | 3.2 | 3.2 | 3.1 | 3.1552 | 3.1552 | -0.045 (-1.40%) | 1,645 |
| 16 May 2018 | USD | 3.2 | 3.5799 | 3.2 | 3.2 | 3.2 | +0.09 (+2.89%) | 2,673 |
| 15 May 2018 | USD | 4 | 4 | 2.4 | 3.11 | 3.11 | -0.98 (-23.96%) | 27,724 |
| 14 May 2018 | USD | 4.1 | 4.1 | 4 | 4.09 | 4.09 | +0.198 (+5.10%) | 24,231 |
| 11 May 2018 | USD | 3.91 | 4.0847 | 3.8917 | 3.8917 | 3.8917 | -0.008 (-0.21%) | 5,269 |
| 10 May 2018 | USD | 3.73 | 4.1 | 3.73 | 3.9 | 3.9 | +0.199 (+5.39%) | 8,002 |
| 9 May 2018 | USD | 3.37 | 3.7007 | 3.37 | 3.7007 | 3.7007 | +0.191 (+5.43%) | 13,907 |
| 8 May 2018 | USD | 3.33 | 3.51 | 3.33 | 3.51 | 3.51 | +0.02 (+0.58%) | 789 |
| 7 May 2018 | USD | 3.45 | 3.63 | 3.4499 | 3.4897 | 3.4897 | +0.01 (+0.28%) | 1,090 |
| 4 May 2018 | USD | 3.35 | 3.48 | 3.35 | 3.48 | 3.48 | -0.07 (-1.97%) | 1,447 |
| 3 May 2018 | USD | 3.587 | 3.587 | 3.36 | 3.5499 | 3.5499 | -0.15 (-4.05%) | 1,349 |
| 2 May 2018 | USD | 3.55 | 3.7 | 3.55 | 3.6999 | 3.6999 | +0.15 (+4.22%) | 2,618 |
| 1 May 2018 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.085 (-2.34%) | 539 |
| 30 Apr 2018 | USD | 3.9 | 3.9 | 3.58 | 3.635 | 3.635 | -0.115 (-3.07%) | 2,932 |
| 27 Apr 2018 | USD | 3.666 | 3.75 | 3.5879 | 3.75 | 3.75 | +0.139 (+3.84%) | 13,830 |
| 26 Apr 2018 | USD | 3.66 | 3.7 | 3.6114 | 3.6114 | 3.6114 | -0.119 (-3.18%) | 3,251 |
| 25 Apr 2018 | USD | 3.55 | 3.73 | 3.55 | 3.73 | 3.73 | +0.13 (+3.61%) | 1,485 |
| 24 Apr 2018 | USD | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | -0.142 (-3.78%) | 1,059 |
| 23 Apr 2018 | USD | 3.6 | 3.7416 | 3.5999 | 3.7416 | 3.7416 | +0.192 (+5.40%) | 11,670 |
| 20 Apr 2018 | USD | 3.45 | 3.6 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 9,663 |
| 19 Apr 2018 | USD | 3.5 | 3.5 | 3.3327 | 3.5 | 3.5 | 0.0 (0.0%) | 2,267 |
| 18 Apr 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 381 |
| 17 Apr 2018 | USD | 3.5 | 3.5 | 3.3601 | 3.5 | 3.5 | 0.0 (0.0%) | 3,196 |
| 16 Apr 2018 | USD | 3.5 | 3.5 | 3.4361 | 3.5 | 3.5 | +0.02 (+0.57%) | 801 |
| 13 Apr 2018 | USD | 3.4952 | 3.4952 | 3.47 | 3.48 | 3.48 | -0.1 (-2.79%) | 1,115 |
