| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 3.28 | 3.58 | 3.28 | 3.58 | 3.58 | +0.243 (+7.29%) | 2,050 |
| 11 Apr 2018 | USD | 3.2601 | 3.3368 | 3.2601 | 3.3368 | 3.3368 | +0.037 (+1.12%) | 598 |
| 10 Apr 2018 | USD | 3.19 | 3.49 | 3.06 | 3.3 | 3.3 | -0.03 (-0.90%) | 30,930 |
| 9 Apr 2018 | USD | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | -0.02 (-0.60%) | 4,919 |
| 6 Apr 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 219 |
| 5 Apr 2018 | USD | 3.24 | 3.35 | 3.24 | 3.35 | 3.35 | +0.26 (+8.41%) | 13,084 |
| 4 Apr 2018 | USD | 2.98 | 3.09 | 2.97 | 3.09 | 3.09 | -0.01 (-0.32%) | 4,319 |
| 3 Apr 2018 | USD | 3.01 | 3.1 | 2.99 | 3.1 | 3.1 | 0.0 (0.0%) | 10,594 |
| 2 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.002 (-0.07%) | 332 |
| 30 Mar 2018 | USD | 3.1021 | 3.1021 | 3.1021 | 3.1021 | 3.1021 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.1021 | 3.1053 | 3.1021 | 3.1021 | 3.1021 | +0.011 (+0.35%) | 747 |
| 28 Mar 2018 | USD | 3.15 | 3.15 | 3.0912 | 3.0912 | 3.0912 | -0.109 (-3.40%) | 1,649 |
| 27 Mar 2018 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,577 |
| 26 Mar 2018 | USD | 3.18 | 3.19 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 430 |
| 23 Mar 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 610 |
| 22 Mar 2018 | USD | 3.18 | 3.2 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 19,209 |
| 21 Mar 2018 | USD | 3.04 | 3.15 | 3.01 | 3.15 | 3.15 | +0.11 (+3.62%) | 7,139 |
| 20 Mar 2018 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,053 |
| 19 Mar 2018 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 3,652 |
| 16 Mar 2018 | USD | 3.04 | 3.04 | 2.8 | 2.95 | 2.95 | -0.1 (-3.28%) | 6,540 |
| 15 Mar 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.044 (-1.41%) | 1,380 |
| 14 Mar 2018 | USD | 3.11 | 3.11 | 3.0936 | 3.0936 | 3.0936 | -0.086 (-2.72%) | 1,302 |
| 13 Mar 2018 | USD | 3.18 | 3.2 | 3.0301 | 3.18 | 3.18 | +0.12 (+3.92%) | 1,461 |
| 12 Mar 2018 | USD | 3.113 | 3.113 | 2.91 | 3.06 | 3.06 | +0.019 (+0.62%) | 5,848 |
| 9 Mar 2018 | USD | 3.0411 | 3.0411 | 3.0411 | 3.0411 | 3.0411 | +0.04 (+1.32%) | 369 |
| 8 Mar 2018 | USD | 2.9129 | 3.0019 | 2.9129 | 3.0015 | 3.0015 | -0.07 (-2.29%) | 1,265 |
| 7 Mar 2018 | USD | 3.075 | 3.075 | 3.0015 | 3.0717 | 3.0717 | +0.022 (+0.71%) | 1,076 |
| 6 Mar 2018 | USD | 3.1316 | 3.1619 | 3.0201 | 3.05 | 3.05 | -0.13 (-4.09%) | 1,682 |
| 5 Mar 2018 | USD | 3.03 | 3.18 | 3.03 | 3.18 | 3.18 | +0.03 (+0.95%) | 6,090 |
| 2 Mar 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 477 |
