| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 2.81 | 3.15 | 2.81 | 3.15 | 3.15 | +0.25 (+8.62%) | 9,202 |
| 28 Feb 2018 | USD | 2.96 | 2.971 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 1,043 |
| 27 Feb 2018 | USD | 3.036 | 3.036 | 2.94 | 2.97 | 2.97 | -0.08 (-2.62%) | 1,788 |
| 26 Feb 2018 | USD | 3.09 | 3.145 | 3.05 | 3.05 | 3.05 | +0.048 (+1.60%) | 6,445 |
| 23 Feb 2018 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | -0.148 (-4.70%) | 988 |
| 22 Feb 2018 | USD | 3.02 | 3.2 | 3.02 | 3.15 | 3.15 | 0.0 (0.0%) | 10,576 |
| 21 Feb 2018 | USD | 3.32 | 3.32 | 3.15 | 3.15 | 3.15 | -0.32 (-9.22%) | 7,942 |
| 20 Feb 2018 | USD | 3.1 | 3.47 | 3.01 | 3.47 | 3.47 | +0.27 (+8.44%) | 37,564 |
| 19 Feb 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.99 | 3.225 | 2.99 | 3.2 | 3.2 | +0.2 (+6.67%) | 9,270 |
| 15 Feb 2018 | USD | 2.87 | 3 | 2.8511 | 3 | 3 | +0.06 (+2.04%) | 2,595 |
| 14 Feb 2018 | USD | 2.9 | 2.95 | 2.8706 | 2.94 | 2.94 | +0.04 (+1.38%) | 12,632 |
| 13 Feb 2018 | USD | 2.7015 | 2.9 | 2.7015 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,924 |
| 12 Feb 2018 | USD | 2.9 | 2.9 | 2.75 | 2.85 | 2.85 | -0.11 (-3.72%) | 5,039 |
| 9 Feb 2018 | USD | 2.96 | 2.96 | 2.8488 | 2.96 | 2.96 | +0.16 (+5.71%) | 3,388 |
| 8 Feb 2018 | USD | 2.8001 | 2.8001 | 2.8001 | 2.8001 | 2.8001 | -0.25 (-8.19%) | 588 |
| 7 Feb 2018 | USD | 2.9 | 3.05 | 2.8514 | 3.05 | 3.05 | +0.15 (+5.17%) | 26,819 |
| 6 Feb 2018 | USD | 2.75 | 2.9 | 2.66 | 2.9 | 2.9 | +0.17 (+6.23%) | 22,018 |
| 5 Feb 2018 | USD | 2.75 | 2.75 | 2.66 | 2.73 | 2.73 | +0.01 (+0.37%) | 2,711 |
| 2 Feb 2018 | USD | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | -0.03 (-1.09%) | 1,435 |
| 1 Feb 2018 | USD | 2.71 | 2.7738 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 963 |
| 31 Jan 2018 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 1,569 |
| 30 Jan 2018 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.09 (-3.17%) | 2,113 |
| 29 Jan 2018 | USD | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,053 |
| 26 Jan 2018 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,137 |
| 25 Jan 2018 | USD | 2.72 | 2.84 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 18,506 |
| 24 Jan 2018 | USD | 2.75 | 2.75 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 2,028 |
| 23 Jan 2018 | USD | 2.7703 | 2.79 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 5,074 |
| 22 Jan 2018 | USD | 2.7111 | 2.8 | 2.7111 | 2.75 | 2.75 | 0.0 (0.0%) | 1,112 |
| 19 Jan 2018 | USD | 2.85 | 2.85 | 2.71 | 2.75 | 2.75 | -0.1 (-3.51%) | 11,806 |
