| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 2.815 | 2.8846 | 2.765 | 2.85 | 2.85 | 0.0 (0.0%) | 3,192 |
| 17 Jan 2018 | USD | 2.74 | 2.9 | 2.74 | 2.85 | 2.85 | +0.25 (+9.62%) | 5,756 |
| 16 Jan 2018 | USD | 2.5 | 2.71 | 2.5 | 2.6 | 2.6 | +0.12 (+4.84%) | 22,867 |
| 15 Jan 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.32 | 2.51 | 2.31 | 2.48 | 2.48 | +0.06 (+2.48%) | 9,096 |
| 11 Jan 2018 | USD | 2.42 | 2.46 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 5,952 |
| 10 Jan 2018 | USD | 2.35 | 2.42 | 2.26 | 2.4 | 2.4 | -0.03 (-1.23%) | 3,400 |
| 9 Jan 2018 | USD | 2.25 | 2.43 | 2.25 | 2.43 | 2.43 | +0.13 (+5.65%) | 6,936 |
| 8 Jan 2018 | USD | 2.3 | 2.35 | 2.2557 | 2.3 | 2.3 | 0.0 (0.0%) | 4,442 |
| 5 Jan 2018 | USD | 2.27 | 2.3 | 2.1611 | 2.3 | 2.3 | +0.1 (+4.55%) | 8,125 |
| 4 Jan 2018 | USD | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | +0.11 (+5.26%) | 3,733 |
| 3 Jan 2018 | USD | 2.0415 | 2.09 | 2.04 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,459 |
| 2 Jan 2018 | USD | 2.01 | 2.01 | 2 | 2 | 2 | -0.08 (-3.85%) | 4,694 |
| 1 Jan 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.2 | 2.2 | 2 | 2.08 | 2.08 | +0.01 (+0.48%) | 14,577 |
| 28 Dec 2017 | USD | 2.01 | 2.07 | 2 | 2.07 | 2.07 | -0.01 (-0.48%) | 11,454 |
| 27 Dec 2017 | USD | 1.97 | 2.08 | 1.95 | 2.08 | 2.08 | +0.07 (+3.48%) | 22,813 |
| 26 Dec 2017 | USD | 1.95 | 2.02 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 9,767 |
| 25 Dec 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2 | 2.0293 | 1.97 | 2 | 2 | -0.06 (-2.91%) | 9,337 |
| 21 Dec 2017 | USD | 2 | 2.09 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 7,477 |
| 20 Dec 2017 | USD | 1.96 | 2.09 | 1.95 | 2.06 | 2.06 | -0.01 (-0.48%) | 11,119 |
| 19 Dec 2017 | USD | 2.01 | 2.07 | 1.99 | 2.07 | 2.07 | 0.0 (0.0%) | 6,004 |
| 18 Dec 2017 | USD | 1.95 | 2.07 | 1.95 | 2.07 | 2.07 | -0.05 (-2.36%) | 9,759 |
| 15 Dec 2017 | USD | 2.01 | 2.12 | 2.01 | 2.12 | 2.12 | +0.07 (+3.41%) | 2,851 |
| 14 Dec 2017 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,496 |
| 13 Dec 2017 | USD | 2.05 | 2.1 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,996 |
| 12 Dec 2017 | USD | 2.05 | 2.0541 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 2,904 |
| 11 Dec 2017 | USD | 2.01 | 2.0857 | 2.01 | 2.08 | 2.08 | -0.11 (-5.02%) | 2,086 |
| 8 Dec 2017 | USD | 2.15 | 2.19 | 2.08 | 2.19 | 2.19 | +0.04 (+1.86%) | 6,782 |
