Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.0611 | 0.0612 | 0.061 | 0.0611 | 0.0611 | 0.0 (0.0%) | 7 |
1 Feb 2022 | USD | 0.0611 | 0.0613 | 0.061 | 0.0611 | 0.0611 | 0.0 (0.0%) | 7 |
22 Jan 2022 | USD | 0.0612 | 0.0614 | 0.0609 | 0.0611 | 0.0611 | -0 (-0.16%) | 11 |
21 Jan 2022 | USD | 0.0266 | 0.0617 | 0.0263 | 0.0612 | 0.0612 | +0.035 (+130.08%) | 11 |
20 Jan 2022 | USD | 0.0621 | 0.0849 | 0.0264 | 0.0266 | 0.0266 | -0.035 (-57.17%) | 2 |
19 Jan 2022 | USD | 0.0621 | 0.0621 | 0.062 | 0.0621 | 0.0621 | +0.001 (+1.64%) | 3 |
9 Jan 2022 | USD | 0.0612 | 0.0614 | 0.0609 | 0.0611 | 0.0611 | -0 (-0.16%) | 4 |
8 Jan 2022 | USD | 0.0701 | 0.0701 | 0.0608 | 0.0612 | 0.0612 | +0.039 (+180.73%) | 23 |
5 Jan 2022 | USD | 0.0219 | 0.0219 | 0.0216 | 0.0218 | 0.0218 | -0 (-0.46%) | 6 |
4 Jan 2022 | USD | 0.0219 | 0.0219 | 0.0218 | 0.0219 | 0.0219 | -0.029 (-57.39%) | 6 |
27 Dec 2021 | USD | 0.0513 | 0.0514 | 0.0511 | 0.0514 | 0.0514 | +0 (+0.19%) | 37 |
26 Dec 2021 | USD | 0.0505 | 0.0515 | 0.0503 | 0.0513 | 0.0513 | -0 (-0.77%) | 37 |
25 Dec 2021 | USD | 0.0518 | 0.0521 | 0.0517 | 0.0517 | 0.0517 | -0 (-0.19%) | 114 |
24 Dec 2021 | USD | 0.052 | 0.0526 | 0.0517 | 0.0518 | 0.0518 | -0.054 (-50.99%) | 118 |
30 Nov 2021 | USD | 0.1057 | 0.1091 | 0.1037 | 0.1057 | 0.1057 | +0.003 (+3.02%) | 18 |
19 Nov 2021 | USD | 0.1041 | 0.1051 | 0.102 | 0.1026 | 0.1026 | -0.001 (-1.35%) | 130 |
18 Nov 2021 | USD | 0.1092 | 0.1096 | 0.1036 | 0.104 | 0.104 | -0.01 (-8.93%) | 132 |
5 Nov 2021 | USD | 0.113 | 0.1146 | 0.1121 | 0.1142 | 0.1142 | +0.001 (+1.15%) | 35 |
4 Nov 2021 | USD | 0.1159 | 0.1159 | 0.1119 | 0.1129 | 0.1129 | -0.003 (-2.17%) | 35 |
3 Nov 2021 | USD | 0.1169 | 0.1173 | 0.1154 | 0.1154 | 0.1154 | -0.002 (-1.28%) | 8 |
2 Nov 2021 | USD | 0.124 | 0.1286 | 0.116 | 0.1169 | 0.1169 | -0.033 (-22.22%) | 16 |
28 Oct 2021 | USD | 0.1504 | 0.1506 | 0.1499 | 0.1503 | 0.1503 | +0 (+0.20%) | 1 |
27 Oct 2021 | USD | 0.15 | 0.1519 | 0.1499 | 0.15 | 0.15 | +0.022 (+16.91%) | 1 |
21 Oct 2021 | USD | 0.134 | 0.135 | 0.1273 | 0.1283 | 0.1283 | -0.006 (-4.33%) | 0 |
20 Oct 2021 | USD | 0.1354 | 0.1354 | 0.1334 | 0.1341 | 0.1341 | -0.081 (-37.60%) | 0 |
18 Oct 2021 | USD | 0.2133 | 0.2165 | 0.1937 | 0.2149 | 0.2149 | +0.002 (+0.70%) | 0 |
17 Oct 2021 | USD | 0.1444 | 0.2134 | 0.1082 | 0.2134 | 0.2134 | +0.069 (+47.68%) | 450 |
16 Oct 2021 | USD | 0.149 | 0.1497 | 0.1231 | 0.1445 | 0.1445 | -0.004 (-2.89%) | 188 |
15 Oct 2021 | USD | 0.1492 | 0.1739 | 0.1482 | 0.1488 | 0.1488 | -0.001 (-0.87%) | 1,735 |
8 Oct 2021 | USD | 0.1502 | 0.1506 | 0.1498 | 0.1501 | 0.1501 | 0.0 (0.0%) | 10 |