| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 393.47 | 395.9 | 391.72 | 393.49 | 393.49 | +0.87 (+0.22%) | 174,622 |
| 9 May 2024 | USD | 391.4 | 394.09 | 390.195 | 392.62 | 392.62 | +0.9 (+0.23%) | 193,958 |
| 8 May 2024 | USD | 391.06 | 393.65 | 388.9504 | 391.72 | 391.72 | -1.31 (-0.33%) | 200,354 |
| 7 May 2024 | USD | 393.09 | 395.16 | 391.74 | 393.03 | 393.03 | +2.59 (+0.66%) | 184,518 |
| 6 May 2024 | USD | 387.89 | 390.92 | 387.015 | 390.44 | 390.44 | +5.1 (+1.32%) | 225,490 |
| 3 May 2024 | USD | 390.05 | 392.35 | 383.22 | 385.34 | 385.34 | -0.26 (-0.07%) | 386,120 |
| 2 May 2024 | USD | 384.86 | 385.83 | 383.06 | 385.6 | 385.6 | +2.57 (+0.67%) | 356,384 |
| 1 May 2024 | USD | 380.89 | 386.41 | 378.5304 | 383.03 | 383.03 | +1.55 (+0.41%) | 333,869 |
| 30 Apr 2024 | USD | 382.07 | 385.975 | 380.44 | 381.48 | 381.48 | -1.41 (-0.37%) | 331,144 |
| 29 Apr 2024 | USD | 375.94 | 385.72 | 375.94 | 382.89 | 382.89 | +8.25 (+2.20%) | 351,221 |
| 26 Apr 2024 | USD | 372.96 | 381.02 | 372.96 | 374.64 | 374.64 | -2.34 (-0.62%) | 471,369 |
| 25 Apr 2024 | USD | 365.44 | 378.38 | 361.46 | 376.98 | 376.98 | +14.48 (+3.99%) | 684,295 |
| 24 Apr 2024 | USD | 369.99 | 382.99 | 355.41 | 362.5 | 362.5 | -44.56 (-10.95%) | 1,097,313 |
| 23 Apr 2024 | USD | 402.69 | 410.68 | 399.63 | 407.06 | 407.06 | +2.98 (+0.74%) | 292,441 |
| 22 Apr 2024 | USD | 403.63 | 406.97 | 400.25 | 404.08 | 404.08 | +2.72 (+0.68%) | 235,369 |
| 19 Apr 2024 | USD | 401.86 | 402.97 | 399.61 | 401.36 | 401.36 | +1.22 (+0.30%) | 185,735 |
| 18 Apr 2024 | USD | 401.35 | 401.87 | 397.33 | 400.14 | 400.14 | -0.13 (-0.03%) | 187,278 |
| 17 Apr 2024 | USD | 403.98 | 403.98 | 397.79 | 400.27 | 400.27 | -0.73 (-0.18%) | 187,620 |
| 16 Apr 2024 | USD | 401.33 | 405.05 | 398.51 | 401 | 401 | +1.01 (+0.25%) | 214,339 |
| 15 Apr 2024 | USD | 402.97 | 402.97 | 396.49 | 399.99 | 399.99 | +1.51 (+0.38%) | 238,397 |
| 12 Apr 2024 | USD | 400 | 403.08 | 397.3736 | 398.48 | 398.48 | -5.18 (-1.28%) | 163,523 |
| 11 Apr 2024 | USD | 402.83 | 406.735 | 399.485 | 403.66 | 403.66 | +1.18 (+0.29%) | 187,952 |
| 10 Apr 2024 | USD | 411.33 | 411.68 | 399.96 | 402.48 | 402.48 | -13.58 (-3.26%) | 320,042 |
| 9 Apr 2024 | USD | 415.01 | 417 | 412.77 | 416.06 | 416.06 | +1.49 (+0.36%) | 529,479 |
| 8 Apr 2024 | USD | 417.75 | 418.9 | 413.51 | 414.57 | 414.57 | -2.29 (-0.55%) | 275,595 |
| 5 Apr 2024 | USD | 415.62 | 418.87 | 413.11 | 416.86 | 416.86 | +0.01 (+0.0%) | 218,624 |
| 4 Apr 2024 | USD | 425.07 | 426.66 | 415.2 | 416.85 | 416.85 | -4.08 (-0.97%) | 207,011 |
| 3 Apr 2024 | USD | 420.87 | 426.58 | 420.86 | 420.93 | 420.93 | -1.54 (-0.36%) | 146,479 |
| 2 Apr 2024 | USD | 423.85 | 424.07 | 420.28 | 422.47 | 422.47 | -2.46 (-0.58%) | 155,096 |
| 1 Apr 2024 | USD | 429.73 | 429.945 | 422.95 | 424.93 | 424.93 | -4.39 (-1.02%) | 138,552 |
