| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 372.96 | 381.02 | 372.96 | 374.64 | 374.64 | -2.34 (-0.62%) | 471,369 |
| 25 Apr 2024 | USD | 365.44 | 378.38 | 361.46 | 376.98 | 376.98 | +14.48 (+3.99%) | 684,295 |
| 24 Apr 2024 | USD | 369.99 | 382.99 | 355.41 | 362.5 | 362.5 | -44.56 (-10.95%) | 1,097,313 |
| 23 Apr 2024 | USD | 402.69 | 410.68 | 399.63 | 407.06 | 407.06 | +2.98 (+0.74%) | 292,441 |
| 22 Apr 2024 | USD | 403.63 | 406.97 | 400.25 | 404.08 | 404.08 | +2.72 (+0.68%) | 235,369 |
| 19 Apr 2024 | USD | 401.86 | 402.97 | 399.61 | 401.36 | 401.36 | +1.22 (+0.30%) | 185,735 |
| 18 Apr 2024 | USD | 401.35 | 401.87 | 397.33 | 400.14 | 400.14 | -0.13 (-0.03%) | 187,278 |
| 17 Apr 2024 | USD | 403.98 | 403.98 | 397.79 | 400.27 | 400.27 | -0.73 (-0.18%) | 187,620 |
| 16 Apr 2024 | USD | 401.33 | 405.05 | 398.51 | 401 | 401 | +1.01 (+0.25%) | 214,339 |
| 15 Apr 2024 | USD | 402.97 | 402.97 | 396.49 | 399.99 | 399.99 | +1.51 (+0.38%) | 238,397 |
| 12 Apr 2024 | USD | 400 | 403.08 | 397.3736 | 398.48 | 398.48 | -5.18 (-1.28%) | 163,523 |
| 11 Apr 2024 | USD | 402.83 | 406.735 | 399.485 | 403.66 | 403.66 | +1.18 (+0.29%) | 187,952 |
| 10 Apr 2024 | USD | 411.33 | 411.68 | 399.96 | 402.48 | 402.48 | -13.58 (-3.26%) | 320,042 |
| 9 Apr 2024 | USD | 415.01 | 417 | 412.77 | 416.06 | 416.06 | +1.49 (+0.36%) | 529,479 |
| 8 Apr 2024 | USD | 417.75 | 418.9 | 413.51 | 414.57 | 414.57 | -2.29 (-0.55%) | 275,595 |
| 5 Apr 2024 | USD | 415.62 | 418.87 | 413.11 | 416.86 | 416.86 | +0.01 (+0.0%) | 218,624 |
| 4 Apr 2024 | USD | 425.07 | 426.66 | 415.2 | 416.85 | 416.85 | -4.08 (-0.97%) | 207,011 |
| 3 Apr 2024 | USD | 420.87 | 426.58 | 420.86 | 420.93 | 420.93 | -1.54 (-0.36%) | 146,479 |
| 2 Apr 2024 | USD | 423.85 | 424.07 | 420.28 | 422.47 | 422.47 | -2.46 (-0.58%) | 155,096 |
| 1 Apr 2024 | USD | 429.73 | 429.945 | 422.95 | 424.93 | 424.93 | -4.39 (-1.02%) | 138,552 |
| 28 Mar 2024 | USD | 429.29 | 432.805 | 426.98 | 429.32 | 429.32 | +0.31 (+0.07%) | 248,608 |
| 27 Mar 2024 | USD | 425.14 | 429.94 | 425.14 | 429.01 | 429.01 | +5.56 (+1.31%) | 182,335 |
| 26 Mar 2024 | USD | 422.79 | 424.605 | 421.25 | 423.45 | 423.45 | +1.44 (+0.34%) | 217,908 |
| 25 Mar 2024 | USD | 423.79 | 424.33 | 419.64 | 422.01 | 422.01 | -2.02 (-0.48%) | 180,748 |
| 22 Mar 2024 | USD | 423.8 | 427.955 | 422.98 | 424.03 | 424.03 | +0.49 (+0.12%) | 169,940 |
| 21 Mar 2024 | USD | 426.04 | 430.25 | 422.535 | 423.54 | 423.54 | -0.16 (-0.04%) | 253,094 |
| 20 Mar 2024 | USD | 421.87 | 427.1661 | 421.87 | 423.7 | 423.7 | +2.2 (+0.52%) | 247,490 |
| 19 Mar 2024 | USD | 415.07 | 421.67 | 413.155 | 421.5 | 421.5 | +6.82 (+1.64%) | 201,135 |
| 18 Mar 2024 | USD | 416.98 | 418.725 | 413.785 | 414.68 | 414.68 | -0.44 (-0.11%) | 237,458 |
| 15 Mar 2024 | USD | 410.75 | 416.17 | 410.75 | 415.12 | 415.12 | -0.44 (-0.11%) | 286,868 |
