| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 429.29 | 432.805 | 426.98 | 429.32 | 429.32 | +0.31 (+0.07%) | 248,608 |
| 27 Mar 2024 | USD | 425.14 | 429.94 | 425.14 | 429.01 | 429.01 | +5.56 (+1.31%) | 182,335 |
| 26 Mar 2024 | USD | 422.79 | 424.605 | 421.25 | 423.45 | 423.45 | +1.44 (+0.34%) | 217,908 |
| 25 Mar 2024 | USD | 423.79 | 424.33 | 419.64 | 422.01 | 422.01 | -2.02 (-0.48%) | 180,748 |
| 22 Mar 2024 | USD | 423.8 | 427.955 | 422.98 | 424.03 | 424.03 | +0.49 (+0.12%) | 169,940 |
| 21 Mar 2024 | USD | 426.04 | 430.25 | 422.535 | 423.54 | 423.54 | -0.16 (-0.04%) | 253,094 |
| 20 Mar 2024 | USD | 421.87 | 427.1661 | 421.87 | 423.7 | 423.7 | +2.2 (+0.52%) | 247,490 |
| 19 Mar 2024 | USD | 415.07 | 421.67 | 413.155 | 421.5 | 421.5 | +6.82 (+1.64%) | 201,135 |
| 18 Mar 2024 | USD | 416.98 | 418.725 | 413.785 | 414.68 | 414.68 | -0.44 (-0.11%) | 237,458 |
| 15 Mar 2024 | USD | 410.75 | 416.17 | 410.75 | 415.12 | 415.12 | -0.44 (-0.11%) | 286,868 |
| 14 Mar 2024 | USD | 419.94 | 420.5092 | 414 | 415.56 | 415.56 | -5.68 (-1.35%) | 227,099 |
| 13 Mar 2024 | USD | 426.53 | 426.53 | 421.06 | 421.24 | 421.24 | -3.63 (-0.85%) | 190,745 |
| 12 Mar 2024 | USD | 426.25 | 426.57 | 423.6 | 424.87 | 424.87 | -0.03 (-0.01%) | 170,478 |
| 11 Mar 2024 | USD | 424.84 | 427.16 | 423.49 | 424.9 | 424.9 | -1.08 (-0.25%) | 140,340 |
| 8 Mar 2024 | USD | 428.78 | 430 | 424.01 | 425.98 | 425.98 | -2.16 (-0.50%) | 210,636 |
| 7 Mar 2024 | USD | 427.08 | 428.79 | 424.9701 | 428.14 | 428.14 | +2.73 (+0.64%) | 127,050 |
| 6 Mar 2024 | USD | 425.55 | 429.51 | 423.7458 | 425.41 | 425.41 | +2.2 (+0.52%) | 167,402 |
| 5 Mar 2024 | USD | 428.16 | 430.298 | 420.51 | 423.21 | 423.21 | -5.24 (-1.22%) | 203,624 |
| 4 Mar 2024 | USD | 425.65 | 432.11 | 424.935 | 428.45 | 428.45 | +3.45 (+0.81%) | 357,642 |
| 1 Mar 2024 | USD | 427.27 | 428.32 | 423.01 | 425 | 425 | -2.27 (-0.53%) | 215,618 |
| 29 Feb 2024 | USD | 426.97 | 428.855 | 423.175 | 427.27 | 427.27 | +1.84 (+0.43%) | 296,168 |
| 28 Feb 2024 | USD | 423.17 | 425.46 | 422.02 | 425.43 | 425.43 | +0.53 (+0.12%) | 277,498 |
| 27 Feb 2024 | USD | 427.31 | 427.98 | 424.84 | 424.9 | 424.9 | -1.33 (-0.31%) | 127,940 |
| 26 Feb 2024 | USD | 431.86 | 432.06 | 425.77 | 426.23 | 426.23 | -6.64 (-1.53%) | 208,484 |
| 23 Feb 2024 | USD | 432.44 | 435.61 | 428.31 | 432.87 | 432.87 | +1.93 (+0.45%) | 125,011 |
| 22 Feb 2024 | USD | 429.94 | 433.53 | 426.47 | 430.94 | 430.94 | +4.46 (+1.05%) | 142,272 |
| 21 Feb 2024 | USD | 431.83 | 431.83 | 422.9385 | 426.48 | 426.48 | -4.28 (-0.99%) | 206,305 |
| 20 Feb 2024 | USD | 429.47 | 431.85 | 426.725 | 430.76 | 430.76 | -1.5 (-0.35%) | 193,553 |
| 16 Feb 2024 | USD | 431.1 | 433.67 | 426.71 | 432.26 | 432.26 | +0.78 (+0.18%) | 162,952 |
| 15 Feb 2024 | USD | 428.39 | 431.53 | 424.94 | 431.48 | 431.48 | +3.95 (+0.92%) | 248,445 |
