| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | USD | 14 | 14.4375 | 13.25 | 13.4375 | 13.4375 | -0.875 (-6.11%) | 89,600 |
| 5 Jun 2000 | USD | 14.625 | 14.625 | 14.0625 | 14.3125 | 14.3125 | -0.188 (-1.29%) | 50,800 |
| 2 Jun 2000 | USD | 14.875 | 15.125 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 83,800 |
| 1 Jun 2000 | USD | 14.5625 | 15 | 14.5 | 14.875 | 14.875 | -0.938 (-5.93%) | 89,500 |
| 31 May 2000 | USD | 13.6875 | 15.8125 | 13.6875 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 51,200 |
| 30 May 2000 | USD | 13 | 16 | 13 | 16 | 16 | +3.31 (+26.08%) | 74,100 |
| 29 May 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.003 (+0.02%) | 0 |
| 26 May 2000 | USD | 13 | 13.125 | 12.25 | 12.6875 | 12.6875 | -0.188 (-1.46%) | 77,300 |
| 25 May 2000 | USD | 11.875 | 13.375 | 11.875 | 12.875 | 12.875 | +1.375 (+11.96%) | 150,600 |
| 24 May 2000 | USD | 12.5 | 12.5 | 10.75 | 11.5 | 11.5 | -1.562 (-11.96%) | 357,200 |
| 23 May 2000 | USD | 13.25 | 13.625 | 12.9375 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 70,400 |
| 22 May 2000 | USD | 13.875 | 13.875 | 12.75 | 13.125 | 13.125 | -0.75 (-5.41%) | 100,400 |
| 19 May 2000 | USD | 14.3125 | 14.5 | 13.625 | 13.875 | 13.875 | -0.375 (-2.63%) | 356,700 |
| 18 May 2000 | USD | 15.125 | 15.125 | 14.1875 | 14.25 | 14.25 | -0.938 (-6.17%) | 167,700 |
| 17 May 2000 | USD | 16 | 16.125 | 15 | 15.1875 | 15.1875 | -0.812 (-5.08%) | 180,700 |
| 16 May 2000 | USD | 16.5 | 16.625 | 15.625 | 16 | 16 | -0.375 (-2.29%) | 140,100 |
| 15 May 2000 | USD | 17.5 | 17.5625 | 16.25 | 16.375 | 16.375 | -1.125 (-6.43%) | 88,600 |
| 12 May 2000 | USD | 17.5625 | 18 | 17.5 | 17.5 | 17.5 | -0.188 (-1.06%) | 48,100 |
| 11 May 2000 | USD | 17.875 | 18 | 17.5 | 17.6875 | 17.6875 | +0.062 (+0.35%) | 40,800 |
| 10 May 2000 | USD | 18.625 | 18.75 | 17.3125 | 17.625 | 17.625 | -1.25 (-6.62%) | 95,100 |
| 9 May 2000 | USD | 18.5625 | 19.0625 | 18.5 | 18.875 | 18.875 | +0.562 (+3.07%) | 240,900 |
| 8 May 2000 | USD | 18.6875 | 18.6875 | 18.125 | 18.3125 | 18.3125 | -0.375 (-2.01%) | 68,300 |
| 5 May 2000 | USD | 18.375 | 18.8125 | 18.25 | 18.6875 | 18.6875 | +0.562 (+3.10%) | 95,300 |
| 4 May 2000 | USD | 17.5 | 18.125 | 17.3125 | 18.125 | 18.125 | +0.125 (+0.69%) | 88,200 |
| 3 May 2000 | USD | 17.875 | 18 | 17 | 18 | 18 | -0.125 (-0.69%) | 186,600 |
| 2 May 2000 | USD | 18 | 18.5625 | 17.9375 | 18.125 | 18.125 | +0.062 (+0.35%) | 110,600 |
| 1 May 2000 | USD | 17.4375 | 18.1875 | 17.375 | 18.0625 | 18.0625 | +0.562 (+3.21%) | 110,900 |
| 28 Apr 2000 | USD | 18.25 | 18.375 | 16.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 183,600 |
| 27 Apr 2000 | USD | 19.1875 | 19.1875 | 17.375 | 18 | 18 | -1.625 (-8.28%) | 344,300 |
| 26 Apr 2000 | USD | 19.1875 | 20 | 18.6875 | 19.625 | 19.625 | +0.438 (+2.28%) | 141,700 |
