| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 9.4375 | 10.4375 | 8.875 | 10.1875 | 10.1875 | +0.875 (+9.40%) | 250,400 |
| 10 Mar 2000 | USD | 9.125 | 9.375 | 8.75 | 9.3125 | 9.3125 | +0.312 (+3.47%) | 725,500 |
| 9 Mar 2000 | USD | 8.9375 | 9 | 8.625 | 9 | 9 | +0.188 (+2.13%) | 152,400 |
| 8 Mar 2000 | USD | 8.625 | 8.8125 | 8.375 | 8.8125 | 8.8125 | +0.188 (+2.17%) | 166,200 |
| 7 Mar 2000 | USD | 9.0625 | 9.125 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 50,400 |
| 6 Mar 2000 | USD | 8.8125 | 9.125 | 8.8125 | 9 | 9 | +0.125 (+1.41%) | 76,600 |
| 3 Mar 2000 | USD | 8.625 | 8.9375 | 8.5625 | 8.875 | 8.875 | +0.375 (+4.41%) | 26,800 |
| 2 Mar 2000 | USD | 8.5 | 8.6875 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 88,300 |
| 1 Mar 2000 | USD | 8.6875 | 8.9375 | 8.5625 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 80,000 |
| 29 Feb 2000 | USD | 9 | 9 | 8.6875 | 8.6875 | 8.6875 | -0.188 (-2.11%) | 118,000 |
| 28 Feb 2000 | USD | 8.9375 | 9.4375 | 8.75 | 8.875 | 8.875 | +0.062 (+0.71%) | 208,900 |
| 25 Feb 2000 | USD | 9.125 | 9.125 | 8.8125 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 111,600 |
| 24 Feb 2000 | USD | 9.125 | 9.375 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 128,000 |
| 23 Feb 2000 | USD | 9.625 | 9.6875 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 374,500 |
| 22 Feb 2000 | USD | 9.375 | 9.75 | 9.3125 | 9.5 | 9.5 | +0.31 (+3.37%) | 255,200 |
| 21 Feb 2000 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.003 (+0.03%) | 0 |
| 18 Feb 2000 | USD | 8.9375 | 10.25 | 8.75 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 402,600 |
| 17 Feb 2000 | USD | 8.9375 | 9.125 | 8.8125 | 9 | 9 | +0.188 (+2.13%) | 563,600 |
| 16 Feb 2000 | USD | 8.875 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 283,000 |
| 15 Feb 2000 | USD | 8.625 | 9 | 8.625 | 8.9375 | 8.9375 | +0.312 (+3.62%) | 101,400 |
| 14 Feb 2000 | USD | 8.8125 | 8.8125 | 8.625 | 8.625 | 8.625 | -0.062 (-0.72%) | 37,400 |
| 11 Feb 2000 | USD | 8.875 | 8.9375 | 8.6875 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 57,000 |
| 10 Feb 2000 | USD | 9.0625 | 9.0625 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 87,200 |
| 9 Feb 2000 | USD | 9 | 9.125 | 8.9375 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 152,600 |
| 8 Feb 2000 | USD | 8.9375 | 9.125 | 8.875 | 9 | 9 | +0.062 (+0.70%) | 107,800 |
| 7 Feb 2000 | USD | 9.1875 | 9.1875 | 8.875 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 29,300 |
| 4 Feb 2000 | USD | 9.4375 | 9.4375 | 9 | 9 | 9 | -0.188 (-2.04%) | 63,800 |
| 3 Feb 2000 | USD | 9.1875 | 9.1875 | 9 | 9.1875 | 9.1875 | 0.0 (0.0%) | 291,200 |
| 2 Feb 2000 | USD | 9.375 | 9.5 | 9.1875 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 124,500 |
| 1 Feb 2000 | USD | 9.1875 | 9.375 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 62,400 |
