| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 9.1875 | 9.375 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 62,400 |
| 31 Jan 2000 | USD | 9.375 | 9.4375 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 128,200 |
| 28 Jan 2000 | USD | 9.8125 | 9.9375 | 9.25 | 9.25 | 9.25 | -0.438 (-4.52%) | 247,000 |
| 27 Jan 2000 | USD | 9.6875 | 10.0625 | 9.6875 | 9.6875 | 9.6875 | +0.125 (+1.31%) | 112,700 |
| 26 Jan 2000 | USD | 9.6875 | 9.875 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 65,500 |
| 25 Jan 2000 | USD | 9.75 | 9.8125 | 9.5 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 40,200 |
| 24 Jan 2000 | USD | 9.9375 | 10 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 122,900 |
| 21 Jan 2000 | USD | 9.375 | 9.75 | 9.375 | 9.75 | 9.75 | +0.312 (+3.31%) | 16,100 |
| 20 Jan 2000 | USD | 9.6875 | 9.75 | 9.25 | 9.4375 | 9.4375 | -0.25 (-2.58%) | 21,800 |
| 19 Jan 2000 | USD | 9.75 | 10 | 9.5625 | 9.6875 | 9.6875 | +0.062 (+0.65%) | 429,300 |
| 18 Jan 2000 | USD | 9.5625 | 9.875 | 9.4375 | 9.625 | 9.625 | +0.065 (+0.68%) | 72,300 |
| 17 Jan 2000 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.003 (-0.03%) | 0 |
| 14 Jan 2000 | USD | 9.25 | 9.625 | 9.1875 | 9.5625 | 9.5625 | +0.312 (+3.38%) | 36,100 |
| 13 Jan 2000 | USD | 9.25 | 9.375 | 9.1875 | 9.25 | 9.25 | -0.125 (-1.33%) | 82,400 |
| 12 Jan 2000 | USD | 9.375 | 9.5 | 9.3125 | 9.375 | 9.375 | 0.0 (0.0%) | 60,300 |
| 11 Jan 2000 | USD | 9.5 | 9.5625 | 9.125 | 9.375 | 9.375 | -0.375 (-3.85%) | 290,600 |
| 10 Jan 2000 | USD | 9.5625 | 9.8125 | 9.5 | 9.75 | 9.75 | +0.188 (+1.96%) | 97,500 |
| 7 Jan 2000 | USD | 9.5625 | 9.625 | 9.375 | 9.5625 | 9.5625 | +0.312 (+3.38%) | 222,100 |
| 6 Jan 2000 | USD | 9.625 | 9.625 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 120,700 |
| 5 Jan 2000 | USD | 9.0625 | 9.6875 | 9.0625 | 9.5 | 9.5 | +0.375 (+4.11%) | 109,100 |
| 4 Jan 2000 | USD | 9.375 | 9.375 | 8.9375 | 9.125 | 9.125 | -0.25 (-2.67%) | 444,300 |
| 3 Jan 2000 | USD | 9.5625 | 9.625 | 9.3125 | 9.375 | 9.375 | -0.062 (-0.66%) | 315,400 |
| 31 Dec 1999 | USD | 9.25 | 9.75 | 9.25 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 263,000 |
| 30 Dec 1999 | USD | 9.6875 | 10.125 | 8.875 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,056,000 |
| 29 Dec 1999 | USD | 9.25 | 9.625 | 9.1875 | 9.375 | 9.375 | +0.188 (+2.04%) | 233,600 |
| 28 Dec 1999 | USD | 8.9375 | 9.1875 | 8.75 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 262,700 |
| 27 Dec 1999 | USD | 8.875 | 9.25 | 8.875 | 9 | 9 | +0.12 (+1.35%) | 57,400 |
| 24 Dec 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.005 (+0.06%) | 0 |
| 23 Dec 1999 | USD | 8.75 | 9.1875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 148,600 |
| 22 Dec 1999 | USD | 9.125 | 9.125 | 8.625 | 8.75 | 8.75 | +0.375 (+4.48%) | 521,400 |
