| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | USD | 9.1875 | 9.25 | 8.875 | 8.9375 | 8.9375 | -0.312 (-3.38%) | 753,300 |
| 6 Dec 1999 | USD | 9.375 | 9.6875 | 9.1875 | 9.25 | 9.25 | -0.188 (-1.99%) | 239,100 |
| 3 Dec 1999 | USD | 9.5 | 9.625 | 9.3125 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 292,300 |
| 2 Dec 1999 | USD | 10 | 10 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 799,500 |
| 1 Dec 1999 | USD | 9 | 10.5 | 9 | 9.625 | 9.625 | +0.812 (+9.22%) | 462,000 |
| 30 Nov 1999 | USD | 9.375 | 9.375 | 8.5 | 8.8125 | 8.8125 | -0.438 (-4.73%) | 2,424,000 |
| 29 Nov 1999 | USD | 10.625 | 10.625 | 9.25 | 9.25 | 9.25 | -1.25 (-11.90%) | 511,000 |
| 26 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 32,700 |
| 25 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 8.4375 | 10.6875 | 8.4375 | 10.5 | 10.5 | +2.062 (+24.44%) | 917,700 |
| 23 Nov 1999 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 60,000 |
