| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 19 | 19 | 18.125 | 18.5 | 18.5 | -0.75 (-3.90%) | 31,500 |
| 24 Apr 2024 | GBX | 19.25 | 19.25 | 19.005 | 19.25 | 19.25 | 0.0 (0.0%) | 9,623 |
| 23 Apr 2024 | GBX | 19.25 | 19.25 | 18 | 19.25 | 19.25 | -0.25 (-1.28%) | 98,888 |
| 22 Apr 2024 | GBX | 19.5 | 19.875 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 130,500 |
| 19 Apr 2024 | GBX | 19.5 | 19.9 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 96,333 |
| 18 Apr 2024 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 230,000 |
| 17 Apr 2024 | GBX | 19 | 19.75 | 19 | 19.5 | 19.5 | +1 (+5.41%) | 198,556 |
| 16 Apr 2024 | GBX | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 315,714 |
| 12 Apr 2024 | GBX | 18.9 | 18.9 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 26,330 |
| 11 Apr 2024 | GBX | 20.45 | 20.45 | 18.75 | 20 | 20 | -0.5 (-2.44%) | 43,412 |
| 10 Apr 2024 | GBX | 20.5 | 20.65 | 18.75 | 20.5 | 20.5 | 0.0 (0.0%) | 51,003 |
| 9 Apr 2024 | GBX | 20.7 | 20.7 | 18.6363 | 20.5 | 20.5 | -0.5 (-2.38%) | 63,618 |
| 8 Apr 2024 | GBX | 21 | 21 | 20.15 | 21 | 21 | -1 (-4.55%) | 550 |
| 5 Apr 2024 | GBX | 21.5 | 22 | 18.5 | 22 | 22 | +3 (+15.79%) | 359,440 |
| 4 Apr 2024 | GBX | 21.5 | 21.98 | 19 | 19 | 19 | -2.5 (-11.63%) | 299,075 |
| 3 Apr 2024 | GBX | 21.5 | 21.5 | 20.1 | 21.5 | 21.5 | 0.0 (0.0%) | 509,985 |
| 2 Apr 2024 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 3,348 |
| 28 Mar 2024 | GBX | 21.15 | 22 | 21.15 | 21.5 | 21.5 | +1 (+4.88%) | 66,820 |
| 27 Mar 2024 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
| 26 Mar 2024 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 3,451 |
| 25 Mar 2024 | GBX | 21 | 21 | 20 | 21 | 21 | -0.5 (-2.33%) | 10 |
| 22 Mar 2024 | GBX | 22 | 24 | 20 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,028 |
| 21 Mar 2024 | GBX | 22 | 23.6 | 22 | 22 | 22 | 0.0 (0.0%) | 106 |
| 20 Mar 2024 | GBX | 25 | 25 | 18.5 | 22 | 22 | -5.5 (-20%) | 48,016 |
| 19 Mar 2024 | GBX | 28.45 | 28.45 | 27 | 27.5 | 27.5 | -2 (-6.78%) | 3,527 |
| 18 Mar 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 3,400 |
| 14 Mar 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
