| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | GBX | 64 | 67.94 | 64 | 67.5 | 67.5 | +5 (+8%) | 16,100 |
| 10 Jan 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | GBX | 63 | 63 | 62.5 | 62.5 | 62.5 | -4 (-6.02%) | 5,000 |
| 6 Jan 2022 | GBX | 66.5 | 67.94 | 65.03 | 66.5 | 66.5 | 0.0 (0.0%) | 1,002 |
| 5 Jan 2022 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | GBX | 66.5 | 66.5 | 65 | 66.5 | 66.5 | -1 (-1.48%) | 10,000 |
| 24 Dec 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 67.5 | 70 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 22 Dec 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | GBX | 67.5 | 69 | 67.5 | 67.5 | 67.5 | -1 (-1.46%) | 5,000 |
| 17 Dec 2021 | GBX | 68.9 | 68.9 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 5,792 |
| 16 Dec 2021 | GBX | 68 | 68.5 | 67.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 30,000 |
| 15 Dec 2021 | GBX | 68 | 68 | 68 | 68 | 68 | +3 (+4.62%) | 0 |
| 14 Dec 2021 | GBX | 65 | 67 | 65 | 65 | 65 | +1.5 (+2.36%) | 5,000 |
| 13 Dec 2021 | GBX | 67 | 67 | 63.5 | 63.5 | 63.5 | -5 (-7.30%) | 7,400 |
| 10 Dec 2021 | GBX | 68.5 | 68.5 | 62.065 | 68.5 | 68.5 | -2 (-2.84%) | 22,500 |
| 9 Dec 2021 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | GBX | 70.5 | 70.5 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 1,000 |
| 3 Dec 2021 | GBX | 70.5 | 70.5 | 66.04 | 70.5 | 70.5 | -0.5 (-0.70%) | 45,000 |
| 2 Dec 2021 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | GBX | 68.5 | 71 | 68.5 | 71 | 71 | +4.5 (+6.77%) | 91,639 |
| 30 Nov 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | GBX | 66.5 | 66.5 | 66.25 | 66.5 | 66.5 | 0.0 (0.0%) | 20,000 |
| 26 Nov 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
