TEAM plc Recent Share Price (LSE:TEAM)

LSE:TEAM - Team PLC TEAM plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
11 Nov 2021	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
10 Nov 2021	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
9 Nov 2021	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
8 Nov 2021	GBX	70.5	70.5	69.75	70.5	70.5	0.0 (0.0%)	1,420
5 Nov 2021	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
4 Nov 2021	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
3 Nov 2021	GBX	70.5	72	70.5	70.5	70.5	0.0 (0.0%)	71
2 Nov 2021	GBX	70.5	70.5	69	70.5	70.5	0.0 (0.0%)	10,822
1 Nov 2021	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
29 Oct 2021	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
28 Oct 2021	GBX	70.5	70.5	69	70.5	70.5	0.0 (0.0%)	7,000
27 Oct 2021	GBX	70.5	70.5	70.5	70.5	70.5	-1.5 (-2.08%)	0
26 Oct 2021	GBX	71.5	72	69	72	72	+0.5 (+0.70%)	4,326
25 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
22 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
21 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
20 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	-1.5 (-2.05%)	0
19 Oct 2021	GBX	71.5	73	70.75	73	73	+1.5 (+2.10%)	493
18 Oct 2021	GBX	71.5	71.5	70.75	71.5	71.5	0.0 (0.0%)	53
15 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
14 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
13 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
12 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
11 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
8 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
7 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
6 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
5 Oct 2021	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
4 Oct 2021	GBX	71.5	71.8	71.5	71.5	71.5	0.0 (0.0%)	6,700