| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | GBX | 89 | 90.4 | 89 | 89 | 89 | 0.0 (0.0%) | 54 |
| 26 Mar 2021 | GBX | 89 | 89 | 87 | 89 | 89 | 0.0 (0.0%) | 2,000 |
| 25 Mar 2021 | GBX | 89 | 90.4 | 87 | 89 | 89 | 0.0 (0.0%) | 11,136 |
| 24 Mar 2021 | GBX | 90 | 90 | 88 | 89 | 89 | -1 (-1.11%) | 20,000 |
| 23 Mar 2021 | GBX | 90 | 90 | 88.2 | 90 | 90 | 0.0 (0.0%) | 237 |
| 22 Mar 2021 | GBX | 90 | 90.9 | 88.2 | 90 | 90 | 0.0 (0.0%) | 3,780 |
| 19 Mar 2021 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | GBX | 90 | 90 | 88.2 | 90 | 90 | 0.0 (0.0%) | 104 |
| 17 Mar 2021 | GBX | 90 | 90 | 88 | 90 | 90 | 0.0 (0.0%) | 28,667 |
| 16 Mar 2021 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | GBX | 90 | 91.4 | 88.2 | 90 | 90 | 0.0 (0.0%) | 10,517 |
| 12 Mar 2021 | GBX | 90 | 91.4 | 90 | 90 | 90 | 0.0 (0.0%) | 28,797 |
| 11 Mar 2021 | GBX | 90 | 91.4 | 90 | 90 | 90 | 0.0 (0.0%) | 300,500 |
| 10 Mar 2021 | GBX | 89.5 | 91.9 | 87 | 90 | 90 | +0.5 (+0.56%) | 493,195 |
| 9 Mar 2021 | GBX | 89 | 89.94 | 89 | 89.5 | 89.5 | +1 (+1.13%) | 12,552 |
| 8 Mar 2021 | GBX | 87.5 | 91.9 | 84 | 88.5 | 88.5 | 0.0 (0.0%) | 213,795 |
