| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 33 | 33 | 30 | 32.5 | 32.5 | -1.5 (-4.41%) | 2,587 |
| 1 Feb 2024 | GBX | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 0 |
| 31 Jan 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 0 |
| 29 Jan 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 14,686 |
| 25 Jan 2024 | GBX | 35.5 | 37 | 30 | 33.5 | 33.5 | -2 (-5.63%) | 14,686 |
| 24 Jan 2024 | GBX | 35.5 | 35.5 | 33 | 35.5 | 35.5 | 0.0 (0.0%) | 303 |
| 23 Jan 2024 | GBX | 35.5 | 38 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 35 |
| 22 Jan 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 35.5 | 35.5 | 35.475 | 35.5 | 35.5 | 0.0 (0.0%) | 2,000 |
| 18 Jan 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 250 |
| 11 Jan 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 35.5 | 35.5 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 250 |
| 8 Jan 2024 | GBX | 35.5 | 35.5 | 33 | 35.5 | 35.5 | 0.0 (0.0%) | 6,039 |
| 5 Jan 2024 | GBX | 35.5 | 35.5 | 33.65 | 35.5 | 35.5 | 0.0 (0.0%) | 6,027 |
| 4 Jan 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 5,479 |
| 3 Jan 2024 | GBX | 35.5 | 36.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 5,479 |
| 2 Jan 2024 | GBX | 35.5 | 35.5 | 33 | 35.5 | 35.5 | 0.0 (0.0%) | 237 |
| 29 Dec 2023 | GBX | 35.5 | 36.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2023 | GBX | 36 | 38 | 34 | 35.5 | 35.5 | -0.5 (-1.39%) | 19,386 |
| 27 Dec 2023 | GBX | 35.5 | 38 | 34.04 | 36 | 36 | +0.5 (+1.41%) | 7,664 |
