TEAM plc Recent Share Price (LSE:TEAM)

LSE:TEAM - Team PLC TEAM plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	35.5	36.22	35	35.5	35.5	0.0 (0.0%)	369
21 Dec 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	369
20 Dec 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	369
19 Dec 2023	GBX	35.5	35.5	34	35.5	35.5	0.0 (0.0%)	2
18 Dec 2023	GBX	35.5	36.22	35	35.5	35.5	0.0 (0.0%)	369
15 Dec 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	25,556
14 Dec 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	25,556
13 Dec 2023	GBX	36	37	34.4	35.5	35.5	-0.5 (-1.39%)	25,556
12 Dec 2023	GBX	36	36.96	35	36	36	0.0 (0.0%)	11,500
11 Dec 2023	GBX	36	36.49	36	36	36	0.0 (0.0%)	5,000
8 Dec 2023	GBX	36	36	36	36	36	0.0 (0.0%)	5,845
7 Dec 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
6 Dec 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
5 Dec 2023	GBX	36	37	35	36	36	0.0 (0.0%)	5,845
4 Dec 2023	GBX	36	36	35	36	36	0.0 (0.0%)	8,000
1 Dec 2023	GBX	36	36	36	36	36	0.0 (0.0%)	72
30 Nov 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
29 Nov 2023	GBX	36	36	35	36	36	0.0 (0.0%)	72
28 Nov 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
27 Nov 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
24 Nov 2023	GBX	36	36	36	36	36	0.0 (0.0%)	4,420
23 Nov 2023	GBX	36	36.49	35	36	36	0.0 (0.0%)	4,420
22 Nov 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
21 Nov 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
20 Nov 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
17 Nov 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
16 Nov 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
15 Nov 2023	GBX	36	36	36	36	36	0.0 (0.0%)	244
14 Nov 2023	GBX	36	36	35	36	36	0.0 (0.0%)	244
13 Nov 2023	GBX	36	36	35.02	36	36	0.0 (0.0%)	2,815