| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | GBX | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 10 |
| 7 Nov 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | GBX | 36 | 37 | 36 | 36 | 36 | 0.0 (0.0%) | 2 |
| 2 Nov 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 10,000 |
| 30 Oct 2023 | GBX | 36 | 36 | 35.4 | 36 | 36 | 0.0 (0.0%) | 10,000 |
| 27 Oct 2023 | GBX | 36 | 36 | 32.5 | 36 | 36 | -0.5 (-1.37%) | 6,392 |
| 26 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 750 |
| 23 Oct 2023 | GBX | 36.5 | 37.94 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 2,802 |
| 20 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 5,274 |
| 16 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 126 |
| 11 Oct 2023 | GBX | 36.5 | 37.94 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 5,274 |
| 10 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | -1 (-2.67%) | 2,000 |
| 6 Oct 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 37.5 | 37.5 | 35 | 37.5 | 37.5 | 0.0 (0.0%) | 65,608 |
| 4 Oct 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
