| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 46.07 | 46.21 | 45.87 | 46.11 | 46.11 | +0.62 (+1.36%) | 27,578 |
| 2 May 2024 | USD | 45.22 | 45.574 | 44.835 | 45.49 | 45.49 | +0.702 (+1.57%) | 26,500 |
| 1 May 2024 | USD | 44.88 | 45.54 | 44.625 | 44.788 | 44.788 | -0.192 (-0.43%) | 79,300 |
| 30 Apr 2024 | USD | 45.6 | 45.735 | 44.98 | 44.98 | 44.98 | -0.788 (-1.72%) | 16,500 |
| 29 Apr 2024 | USD | 45.98 | 46.01 | 45.6 | 45.768 | 45.768 | -0.082 (-0.18%) | 24,900 |
| 26 Apr 2024 | USD | 45.52 | 45.93 | 45.52 | 45.85 | 45.85 | +0.7 (+1.55%) | 21,100 |
| 25 Apr 2024 | USD | 44.52 | 45.22 | 44.51 | 45.15 | 45.15 | -0.36 (-0.79%) | 21,300 |
| 24 Apr 2024 | USD | 46.01 | 46.014 | 45.32 | 45.51 | 45.51 | -0.07 (-0.15%) | 32,000 |
| 23 Apr 2024 | USD | 45.09 | 45.63 | 45.006 | 45.58 | 45.58 | +0.874 (+1.95%) | 38,300 |
| 22 Apr 2024 | USD | 44.69 | 45 | 44.22 | 44.706 | 44.706 | +0.467 (+1.06%) | 32,900 |
| 19 Apr 2024 | USD | 45.08 | 45.08 | 44.07 | 44.239 | 44.239 | -1.011 (-2.23%) | 65,600 |
| 18 Apr 2024 | USD | 45.62 | 45.718 | 45.19 | 45.25 | 45.25 | -0.19 (-0.42%) | 45,500 |
| 17 Apr 2024 | USD | 46.07 | 46.153 | 45.385 | 45.44 | 45.44 | -0.531 (-1.16%) | 33,800 |
| 16 Apr 2024 | USD | 45.85 | 46.23 | 45.75 | 45.971 | 45.971 | +0.131 (+0.29%) | 66,900 |
| 15 Apr 2024 | USD | 47.1 | 47.1 | 45.74 | 45.84 | 45.84 | -0.92 (-1.97%) | 51,400 |
| 12 Apr 2024 | USD | 47.14 | 47.155 | 46.6 | 46.76 | 46.76 | -0.83 (-1.74%) | 35,700 |
| 11 Apr 2024 | USD | 47.16 | 47.679 | 46.905 | 47.59 | 47.59 | +0.56 (+1.19%) | 129,000 |
| 10 Apr 2024 | USD | 46.77 | 47.12 | 46.77 | 47.03 | 47.03 | -0.415 (-0.87%) | 42,700 |
| 9 Apr 2024 | USD | 47.54 | 47.54 | 46.92 | 47.445 | 47.445 | +0.145 (+0.31%) | 43,400 |
| 8 Apr 2024 | USD | 47.46 | 47.49 | 47.17 | 47.3 | 47.3 | -0.04 (-0.08%) | 47,500 |
| 5 Apr 2024 | USD | 46.89 | 47.6 | 46.86 | 47.34 | 47.34 | +0.64 (+1.37%) | 30,100 |
| 4 Apr 2024 | USD | 47.93 | 48.033 | 46.7 | 46.7 | 46.7 | -0.828 (-1.74%) | 64,100 |
| 3 Apr 2024 | USD | 47.31 | 47.755 | 47.31 | 47.528 | 47.528 | +0.028 (+0.06%) | 48,200 |
| 2 Apr 2024 | USD | 47.39 | 47.51 | 47.06 | 47.5 | 47.5 | -0.41 (-0.86%) | 86,200 |
| 1 Apr 2024 | USD | 47.99 | 48.15 | 47.67 | 47.91 | 47.91 | +0.03 (+0.06%) | 46,800 |
| 28 Mar 2024 | USD | 47.92 | 48.095 | 47.83 | 47.88 | 47.88 | -0.01 (-0.02%) | 32,100 |
| 27 Mar 2024 | USD | 48.26 | 48.26 | 47.515 | 47.89 | 47.89 | +0.11 (+0.23%) | 26,500 |
| 26 Mar 2024 | USD | 48.13 | 48.13 | 47.78 | 47.78 | 47.78 | -0.13 (-0.27%) | 24,100 |
| 25 Mar 2024 | USD | 47.83 | 48.049 | 47.65 | 47.91 | 47.91 | -0.11 (-0.23%) | 32,800 |
| 22 Mar 2024 | USD | 48.07 | 48.11 | 47.83 | 48.02 | 48.02 | -0.023 (-0.05%) | 40,100 |
