| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 48.47 | 48.8 | 48.375 | 48.69 | 48.69 | +0.3 (+0.62%) | 12,800 |
| 23 May 2024 | USD | 49.13 | 49.13 | 48.198 | 48.39 | 48.39 | -0.24 (-0.49%) | 27,400 |
| 22 May 2024 | USD | 48.64 | 48.798 | 48.38 | 48.63 | 48.63 | +0.05 (+0.10%) | 29,300 |
| 21 May 2024 | USD | 48.35 | 48.58 | 48.33 | 48.58 | 48.58 | -0.06 (-0.12%) | 24,500 |
| 20 May 2024 | USD | 48.28 | 48.68 | 48.253 | 48.64 | 48.64 | +0.39 (+0.81%) | 41,900 |
| 17 May 2024 | USD | 48.23 | 48.28 | 47.989 | 48.25 | 48.25 | +0.12 (+0.25%) | 56,900 |
| 16 May 2024 | USD | 48.3 | 48.364 | 48.13 | 48.13 | 48.13 | -0.07 (-0.15%) | 25,400 |
| 15 May 2024 | USD | 47.63 | 48.24 | 47.568 | 48.2 | 48.2 | +0.9 (+1.90%) | 50,000 |
| 14 May 2024 | USD | 46.94 | 47.313 | 46.94 | 47.3 | 47.3 | +0.31 (+0.66%) | 25,700 |
| 13 May 2024 | USD | 47.01 | 47.01 | 46.84 | 46.99 | 46.99 | +0.147 (+0.31%) | 19,100 |
| 10 May 2024 | USD | 47.02 | 47.185 | 46.77 | 46.843 | 46.843 | +0.043 (+0.09%) | 26,700 |
| 9 May 2024 | USD | 46.77 | 46.9 | 46.62 | 46.8 | 46.8 | +0.05 (+0.11%) | 18,700 |
| 8 May 2024 | USD | 46.64 | 46.81 | 46.64 | 46.75 | 46.75 | -0.172 (-0.37%) | 17,700 |
| 7 May 2024 | USD | 46.81 | 47.03 | 46.75 | 46.922 | 46.922 | +0.171 (+0.37%) | 22,700 |
| 6 May 2024 | USD | 46.37 | 46.751 | 46.37 | 46.751 | 46.751 | +0.641 (+1.39%) | 22,100 |
| 3 May 2024 | USD | 46.07 | 46.21 | 45.87 | 46.11 | 46.11 | +0.62 (+1.36%) | 27,600 |
| 2 May 2024 | USD | 45.22 | 45.574 | 44.835 | 45.49 | 45.49 | +0.702 (+1.57%) | 26,500 |
| 1 May 2024 | USD | 44.88 | 45.54 | 44.625 | 44.788 | 44.788 | -0.192 (-0.43%) | 79,300 |
| 30 Apr 2024 | USD | 45.6 | 45.735 | 44.98 | 44.98 | 44.98 | -0.788 (-1.72%) | 16,500 |
| 29 Apr 2024 | USD | 45.98 | 46.01 | 45.6 | 45.768 | 45.768 | -0.082 (-0.18%) | 24,900 |
| 26 Apr 2024 | USD | 45.52 | 45.93 | 45.52 | 45.85 | 45.85 | +0.7 (+1.55%) | 21,100 |
| 25 Apr 2024 | USD | 44.52 | 45.22 | 44.51 | 45.15 | 45.15 | -0.36 (-0.79%) | 21,300 |
| 24 Apr 2024 | USD | 46.01 | 46.014 | 45.32 | 45.51 | 45.51 | -0.07 (-0.15%) | 32,000 |
| 23 Apr 2024 | USD | 45.09 | 45.63 | 45.006 | 45.58 | 45.58 | +0.874 (+1.95%) | 38,300 |
| 22 Apr 2024 | USD | 44.69 | 45 | 44.22 | 44.706 | 44.706 | +0.467 (+1.06%) | 32,900 |
| 19 Apr 2024 | USD | 45.08 | 45.08 | 44.07 | 44.239 | 44.239 | -1.011 (-2.23%) | 65,600 |
| 18 Apr 2024 | USD | 45.62 | 45.718 | 45.19 | 45.25 | 45.25 | -0.19 (-0.42%) | 45,500 |
| 17 Apr 2024 | USD | 46.07 | 46.153 | 45.385 | 45.44 | 45.44 | -0.531 (-1.16%) | 33,800 |
| 16 Apr 2024 | USD | 45.85 | 46.23 | 45.75 | 45.971 | 45.971 | +0.131 (+0.29%) | 66,900 |
| 15 Apr 2024 | USD | 47.1 | 47.1 | 45.74 | 45.84 | 45.84 | -0.92 (-1.97%) | 51,400 |
