Cryptomeda Recent Share Price (CC:TECH-USD)

CC:TECH-USD - Cryptomeda Cryptomeda
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	745
2 Jun 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	2,592
1 Jun 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	6
31 May 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	927
30 May 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	3,114
29 May 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	310
28 May 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	914
27 May 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,725
26 May 2022	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	567
25 May 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	4,870
24 May 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	4,324
23 May 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	1,303
22 May 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	102
21 May 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	2,272
20 May 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	597
19 May 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	3,365
18 May 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	10
17 May 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	856
15 May 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	25
14 May 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	24
13 May 2022	USD	0.0016	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	1,929
12 May 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	-0.001 (-23.81%)	1,959
11 May 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	213
10 May 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	418
9 May 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	1,948
8 May 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-12.50%)	846
5 May 2022	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	90
4 May 2022	USD	0.0023	0.0026	0.0023	0.0026	0.0026	0.0 (0.0%)	4,770
1 May 2022	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	385
30 Apr 2022	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	1,053

First
1
2
3
4
5
Last

Unicorn Response |