Cryptomeda Recent Share Price (CC:TECH-USD)

CC:TECH-USD - Cryptomeda Cryptomeda
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2022	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	1,018
28 Apr 2022	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	23
27 Apr 2022	USD	0.003	0.0042	0.0024	0.0028	0.0028	-0 (-6.67%)	74,041
26 Apr 2022	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-9.09%)	1,844
25 Apr 2022	USD	0.0031	0.0033	0.0031	0.0033	0.0033	+0 (+6.45%)	994
24 Apr 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	64
23 Apr 2022	USD	0.0036	0.0036	0.0031	0.0031	0.0031	-0.001 (-13.89%)	1,941
22 Apr 2022	USD	0.0034	0.0038	0.0033	0.0036	0.0036	+0 (+5.88%)	6,448
21 Apr 2022	USD	0.0036	0.0037	0.0032	0.0034	0.0034	-0 (-5.56%)	7,054
20 Apr 2022	USD	0.0037	0.0037	0.0036	0.0036	0.0036	0.0 (0.0%)	92
19 Apr 2022	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	1,425
18 Apr 2022	USD	0.0034	0.0036	0.0034	0.0036	0.0036	+0 (+5.88%)	1,432
17 Apr 2022	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	437
16 Apr 2022	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	556
15 Apr 2022	USD	0.0036	0.004	0.0034	0.0035	0.0035	-0 (-2.78%)	7,076
14 Apr 2022	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	1,396
13 Apr 2022	USD	0.0035	0.0036	0.0034	0.0036	0.0036	+0 (+2.86%)	211
12 Apr 2022	USD	0.0037	0.0038	0.0033	0.0035	0.0035	-0 (-5.41%)	9,143
11 Apr 2022	USD	0.0042	0.0042	0.0037	0.0037	0.0037	-0.001 (-11.90%)	4,222
10 Apr 2022	USD	0.0042	0.0043	0.0042	0.0042	0.0042	0.0 (0.0%)	129
9 Apr 2022	USD	0.0045	0.0045	0.0042	0.0042	0.0042	-0 (-6.67%)	2,525
8 Apr 2022	USD	0.0048	0.0049	0.0043	0.0045	0.0045	-0 (-6.25%)	13,178
6 Apr 2022	USD	0.0051	0.0051	0.0047	0.0048	0.0048	-0 (-5.88%)	200
5 Apr 2022	USD	0.005	0.0052	0.005	0.0051	0.0051	+0 (+2%)	1,925
4 Apr 2022	USD	0.0053	0.0054	0.0049	0.005	0.005	-0 (-5.66%)	4,848
3 Apr 2022	USD	0.0049	0.0056	0.0049	0.0053	0.0053	+0 (+8.16%)	13,613
2 Apr 2022	USD	0.0052	0.0055	0.0049	0.0049	0.0049	-0 (-5.77%)	8,383
1 Apr 2022	USD	0.005	0.0053	0.0049	0.0052	0.0052	+0 (+6.12%)	220
31 Mar 2022	USD	0.0051	0.0052	0.0048	0.0049	0.0049	-0 (-3.92%)	5,586
30 Mar 2022	USD	0.0052	0.0054	0.0051	0.0051	0.0051	-0 (-1.92%)	4,617

First
1
2
3
4
5
Last

Unicorn Response |