Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 773 |
28 Mar 2022 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0052 | 0.0052 | +0 (+8.33%) | 100 |
27 Mar 2022 | USD | 0.0048 | 0.005 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 32,612 |
26 Mar 2022 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 1,831 |
25 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0044 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 16,690 |
24 Mar 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 3,852 |
23 Mar 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 467 |
22 Mar 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 233 |
21 Mar 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,060 |
20 Mar 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 257 |
19 Mar 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 1,855 |
18 Mar 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 5,694 |
17 Mar 2022 | USD | 0.0045 | 0.0054 | 0.0044 | 0.005 | 0.005 | +0.001 (+11.11%) | 10,563 |
16 Mar 2022 | USD | 0.0045 | 0.0049 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 15,621 |
15 Mar 2022 | USD | 0.0039 | 0.0046 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 5,868 |
14 Mar 2022 | USD | 0.004 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | -0 (-2.50%) | 5,647 |
13 Mar 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 51 |
12 Mar 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 145 |
11 Mar 2022 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0041 | 0.0041 | -0 (-2.38%) | 38,945 |
10 Mar 2022 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 2,273 |
9 Mar 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2,428 |
8 Mar 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 134 |
7 Mar 2022 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 177 |
6 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 235 |
5 Mar 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 2,145 |
4 Mar 2022 | USD | 0.006 | 0.006 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 9,261 |
3 Mar 2022 | USD | 0.0061 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 8,131 |
2 Mar 2022 | USD | 0.0067 | 0.0068 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 6,624 |
1 Mar 2022 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 9,288 |
28 Feb 2022 | USD | 0.0064 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | +0 (+1.56%) | 4,515 |